56738 UB#HSI RC26093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56738 UB#HSI RC26093 (R BULL)

Nominal

0.151 -0.003 (-1.948%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.154	26,999.810	1,250,000	4,070,000	1.020	1,100,000	0.153	150,000	0.157
13/01/2026	0.147	26,848.470	3,330,000	5,020,000	1.260	2,760,000	0.152	520,000	0.148
12/01/2026	0.135	26,608.480	2,140,000	7,260,000	1.810	1,530,000	0.128	610,000	0.123
09/01/2026	0.116	26,231.790	1,490,000	8,180,000	2.040	1,170,000	0.116	320,000	0.114
08/01/2026	0.112	26,149.310	1,590,000	9,030,000	2.260			1,590,000	0.111
07/01/2026	0.128	26,458.950	1,800,000	7,440,000	1.860	590,000	0.127	1,170,000	0.128
06/01/2026	0.140	26,710.450	1,540,000	6,860,000	1.710	1,230,000	0.143	310,000	0.134
05/01/2026	0.123	26,347.240	510,000	7,780,000	1.940	350,000	0.125	160,000	0.126
02/01/2026	0.123	26,338.470	2,200,000	7,970,000	1.990	2,010,000	0.116	190,000	0.118
31/12/2025	0.088	25,630.540	900,000	9,790,000	2.450	290,000	0.091	610,000	0.090
30/12/2025	0.100	25,854.600	280,000	9,470,000	2.370	160,000	0.102	120,000	0.092
29/12/2025	0.091	25,635.230	2,230,000	9,510,000	2.380	1,180,000	0.110	1,050,000	0.096
24/12/2025	0.099	25,818.930	0	9,640,000	2.410
23/12/2025	0.098	25,774.140	2,820,000	9,640,000	2.410	1,660,000	0.101	1,100,000	0.105
22/12/2025	0.099	25,801.770	990,000	10,200,000	2.550	880,000	0.100	110,000	0.096
19/12/2025	0.095	25,690.530	1,960,000	10,970,000	2.740	1,830,000	0.095	130,000	0.092
18/12/2025	0.085	25,498.130	620,000	12,670,000	3.170	390,000	0.081	170,000	0.083
17/12/2025	0.084	25,468.780	550,000	12,890,000	3.220	320,000	0.079	220,000	0.079
16/12/2025	0.073	25,235.410	2,050,000	12,990,000	3.250	480,000	0.068	1,460,000	0.071
15/12/2025	0.092	25,628.880	1,440,000	12,010,000	3.000	80,000	0.096	1,360,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.