Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.026 | 245.200 | 5,925,000 | 1,575,000 | 1.570 | 2,475,000 | 0.026 | 3,175,000 | 0.023 |
19/09/2024 | 0.028 | 245.000 | 650,000 | 875,000 | 0.880 | 550,000 | 0.031 | 100,000 | 0.032 |
17/09/2024 | 0.032 | 242.800 | 150,000 | 1,325,000 | 1.320 | 50,000 | 0.031 | 100,000 | 0.033 |
16/09/2024 | 0.037 | 240.000 | 475,000 | 1,275,000 | 1.270 | 475,000 | 0.038 | ||
13/09/2024 | 0.036 | 239.800 | 700,000 | 1,750,000 | 1.750 | 225,000 | 0.035 | 475,000 | 0.035 |
12/09/2024 | 0.036 | 238.800 | 200,000 | 1,500,000 | 1.500 | 150,000 | 0.034 | ||
11/09/2024 | 0.035 | 240.200 | 1,050,000 | 1,650,000 | 1.650 | 150,000 | 0.036 | 800,000 | 0.034 |
10/09/2024 | 0.040 | 236.200 | 175,000 | 1,000,000 | 1.000 | 75,000 | 0.039 | 100,000 | 0.044 |
09/09/2024 | 0.043 | 235.000 | 50,000 | 975,000 | 0.970 | 25,000 | 0.043 | 25,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 237.200 | 425,000 | 975,000 | 0.970 | 125,000 | 0.039 | 200,000 | 0.037 |
04/09/2024 | 0.045 | 234.800 | 125,000 | 900,000 | 0.900 | 25,000 | 0.043 | 75,000 | 0.046 |
03/09/2024 | 0.043 | 235.600 | 4,375,000 | 850,000 | 0.850 | 2,725,000 | 0.043 | 1,625,000 | 0.045 |
02/09/2024 | 0.043 | 235.000 | 1,675,000 | 1,950,000 | 1.950 | 875,000 | 0.040 | 400,000 | 0.043 |
30/08/2024 | 0.033 | 241.200 | 7,000,000 | 2,425,000 | 2.430 | 2,250,000 | 0.031 | 3,200,000 | 0.036 |
29/08/2024 | 0.056 | 227.600 | 2,850,000 | 1,475,000 | 1.470 | 1,475,000 | 0.064 | 1,150,000 | 0.067 |
28/08/2024 | 0.060 | 226.000 | 925,000 | 1,800,000 | 1.800 | 250,000 | 0.058 | 625,000 | 0.061 |
27/08/2024 | 0.052 | 230.200 | 250,000 | 1,425,000 | 1.430 | 250,000 | 0.055 | ||
26/08/2024 | 0.052 | 228.800 | 100,000 | 1,175,000 | 1.180 | 50,000 | 0.053 | 50,000 | 0.054 |
23/08/2024 | 0.058 | 226.200 | 100,000 | 1,175,000 | 1.180 | 100,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |