56745 UB#CCB RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56745 UB#CCB RC2707B (R BULL)

Nominal

0.135 +0.001 (+0.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.134	7.850	30,000	8,050,000	8.050	30,000	0.133
14/01/2026	0.127	7.770	0	8,080,000	8.080
13/01/2026	0.129	7.810	90,000	8,080,000	8.080	90,000	0.129
12/01/2026	0.117	7.720	40,000	8,170,000	8.170	40,000	0.117
09/01/2026	0.110	7.590	0	8,210,000	8.210
08/01/2026	0.111	7.610	0	8,210,000	8.210
07/01/2026	0.115	7.620	0	8,210,000	8.210
06/01/2026	0.120	7.730	220,000	8,210,000	8.210	220,000	0.120
05/01/2026	0.118	7.670	10,000	8,430,000	8.430			10,000	0.118
02/01/2026	0.125	7.800	0	8,420,000	8.420
31/12/2025	0.115	7.690	10,000	8,420,000	8.420	10,000	0.113
30/12/2025	0.118	7.720	0	8,430,000	8.430
29/12/2025	0.108	7.620	6,040,000	8,430,000	8.430	40,000	0.112	6,000,000	0.107
24/12/2025	0.103	7.560	0	2,470,000	2.470
23/12/2025	0.107	7.610	0	2,470,000	2.470
22/12/2025	0.100	7.540	0	2,470,000	2.470
19/12/2025	0.100	7.490	0	2,470,000	2.470
18/12/2025	0.100	7.520	60,000	2,470,000	2.470			60,000	0.100
17/12/2025	0.091	7.430	0	2,410,000	2.410
16/12/2025	0.089	7.390	60,000	2,410,000	2.410			60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.