Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.238 | 17,284.540 | 100,000 | 1,330,000 | 0.532 | 100,000 | 0.227 | ||
24/04/2024 | 0.229 | 17,201.270 | 520,000 | 1,430,000 | 0.572 | 520,000 | 0.216 | ||
23/04/2024 | 0.196 | 16,828.930 | 3,190,000 | 1,950,000 | 0.780 | 2,890,000 | 0.192 | 300,000 | 0.182 |
22/04/2024 | 0.168 | 16,511.690 | 1,320,000 | 4,540,000 | 1.816 | 920,000 | 0.172 | 400,000 | 0.169 |
19/04/2024 | 0.143 | 16,224.140 | 5,270,000 | 5,060,000 | 2.024 | 3,200,000 | 0.141 | 2,070,000 | 0.135 |
18/04/2024 | 0.159 | 16,385.870 | 1,140,000 | 6,190,000 | 2.476 | 1,040,000 | 0.164 | 100,000 | 0.157 |
17/04/2024 | 0.146 | 16,251.840 | 3,040,000 | 7,130,000 | 2.852 | 1,500,000 | 0.145 | 1,540,000 | 0.148 |
16/04/2024 | 0.145 | 16,248.970 | 5,240,000 | 7,090,000 | 2.836 | 2,100,000 | 0.146 | 3,140,000 | 0.154 |
15/04/2024 | 0.180 | 16,600.460 | 840,000 | 6,050,000 | 2.420 | 840,000 | 0.179 | ||
12/04/2024 | 0.190 | 16,721.690 | 670,000 | 5,210,000 | 2.084 | 670,000 | 0.209 | ||
11/04/2024 | 0.227 | 17,095.030 | 1,790,000 | 4,540,000 | 1.816 | 420,000 | 0.227 | 1,370,000 | 0.211 |
10/04/2024 | 0.231 | 17,139.170 | 4,450,000 | 3,590,000 | 1.436 | 4,370,000 | 0.219 | 80,000 | 0.223 |
09/04/2024 | 0.203 | 16,828.070 | 60,000 | 7,880,000 | 3.152 | 30,000 | 0.206 | 30,000 | 0.209 |
08/04/2024 | 0.196 | 16,732.850 | 170,000 | 7,880,000 | 3.152 | 110,000 | 0.201 | 60,000 | 0.189 |
05/04/2024 | 0.194 | 16,723.920 | 90,000 | 7,930,000 | 3.172 | 20,000 | 0.181 | 70,000 | 0.188 |
03/04/2024 | 0.196 | 16,725.100 | 1,580,000 | 7,880,000 | 3.152 | 1,140,000 | 0.209 | 440,000 | 0.211 |
02/04/2024 | 0.218 | 16,931.520 | 70,000 | 8,580,000 | 3.432 | 70,000 | 0.223 | ||
28/03/2024 | 0.186 | 16,541.420 | 940,000 | 8,650,000 | 3.460 | 420,000 | 0.196 | 520,000 | 0.185 |
27/03/2024 | 0.167 | 16,392.840 | 420,000 | 8,550,000 | 3.420 | 420,000 | 0.180 | ||
26/03/2024 | 0.190 | 16,618.320 | 410,000 | 8,130,000 | 3.252 | 410,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |