56814 CI#HSI RC2808W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56814 CI#HSI RC2808W (R BULL)

Nominal

0.029 -0.075 (-72.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.104	24,613.270	1,640,000	4,110,000	2.060	530,000	0.101	450,000	0.099
29/09/2026	0.093	24,523.570	3,520,000	4,190,000	2.100	30,000	0.096	3,490,000	0.094
28/09/2026	0.114	24,642.510	1,070,000	730,000	0.370	1,070,000	0.114
25/09/2026	0.093	24,510.090	5,370,000	1,800,000	0.900	2,260,000	0.089	2,870,000	0.078
24/09/2026	0.123	24,761.130	580,000	1,190,000	0.600	100,000	0.121	480,000	0.118
23/09/2026	0.129	24,834.120	570,000	810,000	0.410	40,000	0.132	530,000	0.130
22/09/2026	0.157	25,087.750	220,000	320,000	0.160	220,000	0.160
21/09/2026	0.149	25,042.710	330,000	540,000	0.270	90,000	0.145
18/09/2026	0.120	24,750.780	1,370,000	630,000	0.320	1,040,000	0.121	200,000	0.124
17/09/2026	0.102	24,604.290	3,160,000	1,470,000	0.740	870,000	0.086	2,070,000	0.086
16/09/2026	0.118	24,713.780	0	270,000	0.140
15/09/2026	0.114	24,667.240	180,000	270,000	0.140			180,000	0.118
14/09/2026	0.138	24,917.600	0	90,000	0.050
11/09/2026	0.125	24,805.630	20,000	90,000	0.050	10,000	0.121	10,000	0.106
10/09/2026	0.141	24,954.470	10,000	90,000	0.050			10,000	0.137
09/09/2026	0.176	25,274.960	0	80,000	0.040
08/09/2026	0.181	25,317.180	0	80,000	0.040
07/09/2026	0.192	25,413.120	10,000	80,000	0.040			10,000	0.193
04/09/2026	0.220	25,650.870	0	70,000	0.040
03/09/2026	0.164	25,213.310	30,000	70,000	0.040	10,000	0.175	20,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.