56848 SG#HSTECRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56848 SG#HSTECRP2812I (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.077	3,744.140	70,000	330,000	0.194	70,000	0.077
28/10/2026	0.069	3,853.720	140,000	400,000	0.235			140,000	0.069
27/10/2026	0.073	3,800.430	0	260,000	0.153
26/10/2026	0.069	3,857.530	120,000	260,000	0.153			120,000	0.073
23/10/2026	0.067	3,871.660	0	140,000	0.082
22/10/2026	0.073	3,793.930	300,000	140,000	0.082	300,000	0.067
21/10/2026	0.057	3,994.770	60,000	440,000	0.259	40,000	0.056	20,000	0.050
20/10/2026	0.053	4,045.910	20,000	460,000	0.271			20,000	0.053
16/10/2026	0.049	4,108.240	0	440,000	0.259
15/10/2026	0.052	4,060.990	760,000	440,000	0.259	200,000	0.050	560,000	0.052
14/10/2026	0.042	4,174.470	90,000	80,000	0.047	90,000	0.042
13/10/2026	0.045	4,136.630	80,000	170,000	0.100	80,000	0.045
12/10/2026	0.042	4,169.570	0	250,000	0.147
09/10/2026	0.042	4,197.840	0	250,000	0.147
08/10/2026	0.050	4,073.380	0	250,000	0.147
07/10/2026	0.042	4,194.490	100,000	250,000	0.147	10,000	0.042	90,000	0.041
06/10/2026	0.039	4,223.080	90,000	170,000	0.100			90,000	0.039
05/10/2026	0.044	4,183.680	20,000	80,000	0.047	20,000	0.046
02/10/2026	0.044	4,157.940	240,000	100,000	0.059	120,000	0.044	120,000	0.048
30/09/2026	0.037	4,253.890	70,000	100,000	0.059	50,000	0.036	20,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.