56849 BP#BYD RP2806F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56849 BP#BYD RP2806F (R BEAR)

Nominal

0.145 +0.001 (+0.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.144	99.100	158,000	423,000	1.057			158,000	0.141
14/01/2026	0.158	97.600	101,000	265,000	0.662	100,000	0.155
13/01/2026	0.161	97.250	677,000	365,000	0.912	236,000	0.148	131,000	0.143
12/01/2026	0.177	95.700	0	470,000	1.175
09/01/2026	0.184	94.550	300,000	470,000	1.175	300,000	0.181
08/01/2026	0.185	94.650	1,000	770,000	1.925
07/01/2026	0.178	95.300	705,000	770,000	1.925			696,000	0.165
06/01/2026	0.147	99.200	699,000	74,000	0.185	691,000	0.158	8,000	0.152
05/01/2026	0.173	95.800	1,695,000	757,000	1.892	501,000	0.161	1,166,000	0.165
02/01/2026	0.152	98.750	1,988,000	92,000	0.230	1,409,000	0.168	579,000	0.186
31/12/2025	0.181	95.350	719,000	922,000	2.305	153,000	0.153	566,000	0.177
30/12/2025	0.159	97.600	659,000	509,000	1.272	215,000	0.155	444,000	0.159
29/12/2025	0.162	97.100	415,000	280,000	0.700	100,000	0.157	315,000	0.159
24/12/2025	0.192	93.600	0	65,000	0.162
23/12/2025	0.194	93.100	0	65,000	0.162
22/12/2025	0.190	93.750	0	65,000	0.162
19/12/2025	0.190	93.700	0	65,000	0.162
18/12/2025	0.188	93.900	0	65,000	0.162
17/12/2025	0.176	95.250	0	65,000	0.162
16/12/2025	0.183	94.550	5,000	65,000	0.162	5,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.