Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 17.620 | 0 | |||||||
06/06/2024 | 17.960 | 0 | 0 | 0.000 | |||||
05/06/2024 | 17.700 | 0 | 0 | 0.000 | |||||
04/06/2024 | 17.780 | 0 | 0 | 0.000 | |||||
03/06/2024 | 17.900 | 0 | 0 | 0.000 | |||||
31/05/2024 | 17.480 | 0 | 0 | 0.000 | |||||
30/05/2024 | 17.700 | 0 | 0 | 0.000 | |||||
29/05/2024 | 17.780 | 0 | 0 | 0.000 | |||||
28/05/2024 | 18.140 | 0 | 0 | 0.000 | |||||
27/05/2024 | 18.440 | 0 | 0 | 0.000 | |||||
24/05/2024 | 18.300 | 0 | 0 | 0.000 | |||||
23/05/2024 | 18.940 | 0 | 0 | 0.000 | |||||
22/05/2024 | 19.440 | 0 | 0 | 0.000 | |||||
21/05/2024 | 19.300 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19.880 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19.940 | 0 | 0 | 0.000 | |||||
16/05/2024 | 19.820 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19.980 | 0 | 0 | 0.000 | |||||
13/05/2024 | 19.360 | 0 | 0 | 0.000 | |||||
10/05/2024 | 19.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |