56879 SG#GIGA RC2703F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56879 SG#GIGA RC2703F (R BULL)

Nominal

0.039 -0.011 (-22.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.050	342.600	19,700,000	40,580,000	28.986	10,940,000	0.049	8,280,000	0.049
28/10/2026	0.058	359.200	27,100,000	43,240,000	30.886	10,360,000	0.053	15,280,000	0.053
27/10/2026	0.041	326.800	6,480,000	38,320,000	27.371	3,220,000	0.045	3,260,000	0.046
26/10/2026	0.042	327.000	10,200,000	38,280,000	27.343	4,520,000	0.043	4,940,000	0.044
23/10/2026	0.050	347.800	240,000	37,860,000	27.043	200,000	0.038	20,000	0.050
22/10/2026	0.040	320.200	280,000	38,040,000	27.171	220,000	0.044	60,000	0.043
21/10/2026	0.053	347.600	220,000	38,200,000	27.286	200,000	0.053	20,000	0.054
20/10/2026	0.049	337.000	0	38,380,000	27.414
16/10/2026	0.050	339.200	7,940,000	38,380,000	27.414	4,300,000	0.053	3,640,000	0.054
15/10/2026	0.049	335.000	16,440,000	39,040,000	27.886	8,860,000	0.049	7,460,000	0.049
14/10/2026	0.059	356.000	20,940,000	40,440,000	28.886	900,000	0.059	18,180,000	0.058
13/10/2026	0.062	360.200	22,580,000	23,160,000	16.543	10,640,000	0.060	11,280,000	0.060
12/10/2026	0.070	375.600	27,520,000	22,520,000	16.086	2,960,000	0.074	24,240,000	0.072
09/10/2026	0.079	394.600	10,040,000	1,240,000	0.886	4,280,000	0.075	5,520,000	0.074
08/10/2026	0.083	398.800	40,000	0	0.000	20,000	0.083	20,000	0.090
07/10/2026	0.101	431.000	0	0	0.000
06/10/2026	0.106	442.800	0	0	0.000
05/10/2026	0.109	452.600	0	0	0.000
02/10/2026	0.110	454.800	0	0	0.000
30/09/2026	0.110	449.600	20,000	0	0.000	20,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.