56884 SG#MTUANRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56884 SG#MTUANRC2702A (R BULL)

Nominal

0.050 -0.003 (-5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.053	82.100	2,055,000	25,785,000	12.893	80,000	0.060	370,000	0.061
20/05/2026	0.054	82.850	965,000	25,495,000	12.748
19/05/2026	0.055	83.050	1,660,000	25,495,000	12.748	545,000	0.053	445,000	0.055
18/05/2026	0.052	82.150	2,415,000	25,595,000	12.798	980,000	0.050	1,305,000	0.051
15/05/2026	0.053	82.700	380,000	25,270,000	12.635			130,000	0.054
14/05/2026	0.059	85.700	570,000	25,140,000	12.570	195,000	0.064	30,000	0.062
13/05/2026	0.063	87.600	2,550,000	25,305,000	12.652	1,600,000	0.061	15,000	0.064
12/05/2026	0.056	84.150	120,000	26,890,000	13.445	120,000	0.057
11/05/2026	0.056	84.350	290,000	27,010,000	13.505	105,000	0.055
08/05/2026	0.055	84.050	110,000	27,115,000	13.558			5,000	0.057
07/05/2026	0.056	84.250	525,000	27,110,000	13.555	130,000	0.056	100,000	0.057
06/05/2026	0.051	82.500	490,000	27,140,000	13.570	200,000	0.050	130,000	0.054
05/05/2026	0.054	83.550	255,000	27,210,000	13.605			110,000	0.054
04/05/2026	0.057	84.450	810,000	27,100,000	13.550	20,000	0.059
30/04/2026	0.055	83.250	1,535,000	27,120,000	13.560	1,035,000	0.052
29/04/2026	0.054	83.150	1,120,000	28,155,000	14.078			15,000	0.053
28/04/2026	0.049	80.300	740,000	28,140,000	14.070			20,000	0.050
27/04/2026	0.052	81.850	2,880,000	28,120,000	14.060			2,160,000	0.049
24/04/2026	0.052	82.450	1,635,000	25,960,000	12.980	165,000	0.052	1,405,000	0.052
23/04/2026	0.054	83.100	1,090,000	24,720,000	12.360			1,090,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.