56889 SG#HSI RP2902N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56889 SG#HSI RP2902N (R BEAR)

Nominal

0.068 +0.003 (+4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.065	24,175.120	2,920,000	890,000	0.222	1,500,000	0.059	1,420,000	0.061
09/07/2026	0.074	24,030.180	1,440,000	970,000	0.242	560,000	0.069	880,000	0.070
08/07/2026	0.065	24,199.460	620,000	650,000	0.162	80,000	0.074	540,000	0.069
07/07/2026	0.098	23,496.890	80,000	190,000	0.048	20,000	0.097	60,000	0.092
06/07/2026	0.096	23,616.320	10,000	150,000	0.038			10,000	0.096
03/07/2026	0.104	23,350.030	140,000	140,000	0.035	30,000	0.105	110,000	0.104
02/07/2026	0.120	23,055.030	0	60,000	0.015
30/06/2026	0.127	22,881.020	30,000	60,000	0.015			30,000	0.132
29/06/2026	0.121	23,026.680	0	30,000	0.008
26/06/2026	0.134	22,671.860	40,000	30,000	0.008	20,000	0.133	20,000	0.141
25/06/2026	0.114	23,076.910	20,000	30,000	0.008	10,000	0.113	10,000	0.107
24/06/2026	0.103	23,412.180	20,000	30,000	0.008	20,000	0.103
23/06/2026	0.104	23,336.280	60,000	50,000	0.012			40,000	0.090
22/06/2026	0.086	23,768.520	20,000	10,000	0.002	10,000	0.095	10,000	0.086
18/06/2026	0.085	23,924.810	300,000	10,000	0.002	230,000	0.080	60,000	0.076
17/06/2026	0.063	24,312.160	980,000	180,000	0.045	470,000	0.063	440,000	0.055
16/06/2026	0.056	24,493.950	130,000	210,000	0.052	90,000	0.047
15/06/2026	0.037	24,842.670	340,000	300,000	0.075			240,000	0.036
12/06/2026	0.045	24,718.100	80,000	60,000	0.015	10,000	0.050	70,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.