56917 JP#HSTECRC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56917 JP#HSTECRC2612E (R BULL)

Nominal

0.033 -0.008 (-19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.041	4,792.390	1,360,000	1,780,000	1.780	720,000	0.045	640,000	0.042
12/08/2026	0.039	4,776.440	1,820,000	1,860,000	1.860	690,000	0.039	1,130,000	0.039
11/08/2026	0.046	4,824.420	2,120,000	1,420,000	1.420	2,040,000	0.048	80,000	0.051
10/08/2026	0.056	4,919.460	1,440,000	3,380,000	3.380			1,390,000	0.054
07/08/2026	0.047	4,858.290	940,000	1,990,000	1.990	150,000	0.042	790,000	0.046
06/08/2026	0.043	4,820.780	1,210,000	1,350,000	1.350	550,000	0.044	660,000	0.046
05/08/2026	0.057	4,933.070	1,060,000	1,240,000	1.240			1,060,000	0.055
04/08/2026	0.050	4,885.610	1,400,000	180,000	0.180	1,390,000	0.047	10,000	0.049
03/08/2026	0.049	4,875.610	50,000	1,560,000	1.560			50,000	0.049
31/07/2026	0.046	4,829.220	1,480,000	1,510,000	1.510			1,480,000	0.050
30/07/2026	0.045	4,803.770	0	30,000	0.030
29/07/2026	0.050	4,864.730	2,360,000	30,000	0.030	1,220,000	0.047	1,140,000	0.046
28/07/2026	0.036	4,730.610	10,000	110,000	0.110			10,000	0.033
27/07/2026	0.033	4,702.050	50,000	100,000	0.100	50,000	0.031
24/07/2026	0.026	4,629.510	0	150,000	0.150
23/07/2026	0.032	4,698.480	250,000	150,000	0.150	100,000	0.031	150,000	0.033
22/07/2026	0.032	4,668.230	100,000	100,000	0.100			100,000	0.036
21/07/2026	0.046	4,814.830	0	0	0.000
20/07/2026	0.040	4,752.150	0	0	0.000
17/07/2026	0.026	4,623.170	1,000,000	0	0.000	1,000,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.