56925 BP#TENCTRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56925 BP#TENCTRP2801A (R BEAR)

Nominal

0.118 -0.006 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.124	496.600	0	520,000	0.520
10/07/2025	0.126	496.600	490,000	520,000	0.520	490,000	0.126
09/07/2025	0.124	497.600	590,000	1,010,000	1.010	100,000	0.122	490,000	0.126
08/07/2025	0.113	504.500	0	620,000	0.620
07/07/2025	0.119	502.000	0	620,000	0.620
04/07/2025	0.123	496.800	0	620,000	0.620
03/07/2025	0.118	501.000	0	620,000	0.620
02/07/2025	0.116	501.500	0	620,000	0.620
30/06/2025	0.109	503.000	0	620,000	0.620
27/06/2025	0.100	513.000	0	620,000	0.620
26/06/2025	0.099	513.000	0	620,000	0.620
25/06/2025	0.099	512.500	0	620,000	0.620
24/06/2025	0.104	509.500	580,000	620,000	0.620	580,000	0.105
23/06/2025	0.114	504.000	0	1,200,000	1.200
20/06/2025	0.114	505.500	310,000	1,200,000	1.200			210,000	0.117
19/06/2025	0.124	498.000	480,000	990,000	0.990			410,000	0.120
18/06/2025	0.108	508.000	6,085,000	580,000	0.580	3,285,000	0.111	2,800,000	0.112
17/06/2025	0.100	513.500	325,000	1,065,000	1.065	290,000	0.101
16/06/2025	0.103	509.500	520,000	1,355,000	1.355			270,000	0.109
13/06/2025	0.105	510.000	715,000	1,085,000	1.085	715,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.