56930 BP#HSTECRP2901D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56930 BP#HSTECRP2901D (R BEAR)

Nominal

0.170 +0.008 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.162	5,061.500	0	30,000	0.030
20/04/2026	0.162	5,065.630	400,000	30,000	0.030	200,000	0.160	200,000	0.166
17/04/2026	0.163	5,042.680	0	30,000	0.030
16/04/2026	0.160	5,092.080	0	30,000	0.030
15/04/2026	0.176	4,911.790	0	30,000	0.030
14/04/2026	0.181	4,851.960	0	30,000	0.030
13/04/2026	0.181	4,822.010	0	30,000	0.030
10/04/2026	0.181	4,860.260	0	30,000	0.030
09/04/2026	0.182	4,821.670	0	30,000	0.030
08/04/2026	0.175	4,923.250	0	30,000	0.030
02/04/2026	0.197	4,679.100	20,000	30,000	0.030	20,000	0.199
01/04/2026	0.191	4,756.450	0	50,000	0.050
31/03/2026	0.199	4,649.820	1,000,000	50,000	0.050	1,000,000	0.199
30/03/2026	0.194	4,690.080	40,000	1,050,000	1.050	40,000	0.195
27/03/2026	0.184	4,778.010	40,000	1,090,000	1.090	20,000	0.184	20,000	0.185
26/03/2026	0.186	4,761.540	30,000	1,090,000	1.090	30,000	0.178
25/03/2026	0.174	4,922.940	0	1,120,000	1.120
24/03/2026	0.181	4,830.890	0	1,120,000	1.120
23/03/2026	0.190	4,712.480	130,000	1,120,000	1.120	130,000	0.188
20/03/2026	0.176	4,872.380	0	1,250,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.