Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.027 | 3,739.140 | 5,800,000 | 25,040,000 | 16.693 | 1,770,000 | 0.025 | 3,880,000 | 0.026 |
12/06/2024 | 0.021 | 3,691.280 | 12,760,000 | 22,930,000 | 15.287 | 6,190,000 | 0.021 | 6,350,000 | 0.024 |
11/06/2024 | 0.029 | 3,755.420 | 14,970,000 | 22,770,000 | 15.180 | 7,610,000 | 0.026 | 7,010,000 | 0.025 |
07/06/2024 | 0.029 | 3,772.470 | 2,810,000 | 23,370,000 | 15.580 | 970,000 | 0.033 | 1,830,000 | 0.031 |
06/06/2024 | 0.036 | 3,840.660 | 12,580,000 | 22,510,000 | 15.007 | 7,180,000 | 0.039 | 5,220,000 | 0.039 |
05/06/2024 | 0.033 | 3,807.730 | 14,880,000 | 24,470,000 | 16.313 | 5,890,000 | 0.037 | 8,350,000 | 0.037 |
04/06/2024 | 0.033 | 3,796.170 | 7,180,000 | 22,010,000 | 14.673 | 2,100,000 | 0.033 | 4,750,000 | 0.033 |
03/06/2024 | 0.031 | 3,784.040 | 18,400,000 | 19,360,000 | 12.907 | 7,890,000 | 0.030 | 8,820,000 | 0.032 |
31/05/2024 | 0.022 | 3,690.760 | 16,770,000 | 18,430,000 | 12.287 | 8,050,000 | 0.029 | 7,650,000 | 0.031 |
30/05/2024 | 0.028 | 3,752.760 | 12,340,000 | 18,830,000 | 12.553 | 6,480,000 | 0.028 | 5,860,000 | 0.029 |
29/05/2024 | 0.029 | 3,765.240 | 2,640,000 | 19,450,000 | 12.967 | 1,570,000 | 0.030 | 1,070,000 | 0.033 |
28/05/2024 | 0.039 | 3,854.570 | 3,360,000 | 19,950,000 | 13.300 | 1,160,000 | 0.044 | 2,200,000 | 0.042 |
27/05/2024 | 0.041 | 3,864.480 | 6,920,000 | 18,910,000 | 12.607 | 680,000 | 0.033 | 6,240,000 | 0.036 |
24/05/2024 | 0.032 | 3,799.470 | 7,540,000 | 13,350,000 | 8.900 | 2,810,000 | 0.034 | 4,730,000 | 0.037 |
23/05/2024 | 0.043 | 3,896.190 | 1,090,000 | 11,430,000 | 7.620 | 280,000 | 0.046 | 810,000 | 0.047 |
22/05/2024 | 0.054 | 3,992.590 | 870,000 | 10,900,000 | 7.267 | 50,000 | 0.055 | 820,000 | 0.057 |
21/05/2024 | 0.053 | 3,980.630 | 3,260,000 | 10,130,000 | 6.753 | 700,000 | 0.055 | 2,560,000 | 0.057 |
20/05/2024 | 0.068 | 4,135.380 | 2,050,000 | 8,270,000 | 5.513 | 1,280,000 | 0.069 | 770,000 | 0.070 |
17/05/2024 | 0.067 | 4,112.590 | 1,110,000 | 8,780,000 | 5.853 | 810,000 | 0.068 | 300,000 | 0.068 |
16/05/2024 | 0.061 | 4,072.150 | 2,280,000 | 9,290,000 | 6.193 | 1,270,000 | 0.063 | 930,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |