Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.106 | 111.500 | 51,820,000 | 32,860,000 | 82.150 | 820,000 | 0.103 | 5,750,000 | 0.101 |
24/04/2024 | 0.093 | 113.600 | 55,160,000 | 27,930,000 | 69.825 | 3,400,000 | 0.105 | 19,850,000 | 0.108 |
23/04/2024 | 0.131 | 108.600 | 24,250,000 | 11,480,000 | 28.700 | 6,840,000 | 0.158 | 12,860,000 | 0.152 |
22/04/2024 | 0.202 | 100.600 | 13,290,000 | 5,460,000 | 13.650 | 2,000,000 | 0.209 | 7,290,000 | 0.208 |
19/04/2024 | 0.255 | 95.300 | 1,580,000 | 170,000 | 0.425 | 1,170,000 | 0.260 | ||
18/04/2024 | 0.228 | 97.750 | 13,290,000 | 1,340,000 | 3.350 | 5,500,000 | 0.234 | 4,940,000 | 0.234 |
17/04/2024 | 0.233 | 97.550 | 3,160,000 | 1,900,000 | 4.750 | 1,200,000 | 0.228 | 1,470,000 | 0.218 |
16/04/2024 | 0.222 | 98.700 | 2,020,000 | 1,630,000 | 4.075 | 690,000 | 0.223 | 410,000 | 0.198 |
15/04/2024 | 0.193 | 101.600 | 2,780,000 | 1,910,000 | 4.775 | 1,170,000 | 0.198 | 550,000 | 0.200 |
12/04/2024 | 0.188 | 102.100 | 1,790,000 | 2,530,000 | 6.325 | 840,000 | 0.180 | 490,000 | 0.179 |
11/04/2024 | 0.164 | 104.500 | 4,420,000 | 2,880,000 | 7.200 | 1,610,000 | 0.169 | 1,520,000 | 0.184 |
10/04/2024 | 0.176 | 103.800 | 3,630,000 | 2,970,000 | 7.425 | 640,000 | 0.200 | 2,100,000 | 0.185 |
09/04/2024 | 0.210 | 99.700 | 2,110,000 | 1,510,000 | 3.775 | 980,000 | 0.200 | 1,000,000 | 0.203 |
08/04/2024 | 0.214 | 99.400 | 6,990,000 | 1,490,000 | 3.725 | 3,520,000 | 0.219 | 3,290,000 | 0.219 |
05/04/2024 | 0.203 | 100.400 | 5,610,000 | 1,720,000 | 4.300 | 3,460,000 | 0.208 | 1,200,000 | 0.214 |
03/04/2024 | 0.217 | 98.950 | 4,040,000 | 3,980,000 | 9.950 | 1,130,000 | 0.207 | 880,000 | 0.209 |
02/04/2024 | 0.198 | 101.400 | 8,680,000 | 4,230,000 | 10.575 | 2,700,000 | 0.209 | 4,150,000 | 0.207 |
28/03/2024 | 0.237 | 96.800 | 2,730,000 | 2,780,000 | 6.950 | 2,730,000 | 0.235 | ||
27/03/2024 | 0.280 | 91.100 | 10,000 | 50,000 | 0.125 | 10,000 | 0.280 | ||
26/03/2024 | 0.255 | 93.400 | 0 | 60,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |