56940 HS#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56940 HS#HSI RP28038 (R BEAR)

Nominal

0.186 -0.008 (-4.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.194	25,935.900	0	0	0.000
03/12/2025	0.211	25,760.730	0	0	0.000
02/12/2025	0.184	26,095.050	0	0	0.000
01/12/2025	0.191	26,033.260	0	0	0.000
28/11/2025	0.197	25,858.890	0	0	0.000
27/11/2025	0.195	25,945.930	0	0	0.000
26/11/2025	0.196	25,928.080	0	0	0.000
25/11/2025	0.198	25,894.550	0	0	0.000
24/11/2025	0.223	25,716.500	0	0	0.000
21/11/2025	0.260	25,220.020	0	0	0.000
20/11/2025	0.205	25,835.570	0	0	0.000
19/11/2025	0.202	25,830.650	480,000	0	0.000	480,000	0.190
18/11/2025	0.197	25,930.030	4,460,000	480,000	0.240	3,940,000	0.181
17/11/2025	0.153	26,384.280	14,410,000	4,420,000	2.210	10,010,000	0.157
14/11/2025	0.132	26,572.460	1,630,000	14,430,000	7.220	1,630,000	0.116
13/11/2025	0.089	27,073.030	2,720,000	16,060,000	8.030			2,720,000	0.087
12/11/2025	0.101	26,922.730	3,420,000	13,340,000	6.670	40,000	0.110	3,380,000	0.094
11/11/2025	0.122	26,696.410	0	10,000,000	5.000
10/11/2025	0.126	26,649.060	0	10,000,000	5.000
07/11/2025	0.164	26,241.830	0	10,000,000	5.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.