56941 HS#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56941 HS#HSI RP2803D (R BEAR)

Nominal

0.164 -0.001 (-0.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.165	26,487.510	0	2,080,000	1.040
19/01/2026	0.160	26,563.900	250,000	2,080,000	1.040	230,000	0.156	10,000	0.151
16/01/2026	0.137	26,844.960	720,000	2,300,000	1.150	350,000	0.131	270,000	0.130
15/01/2026	0.123	26,923.620	2,950,000	2,380,000	1.190			1,750,000	0.100
14/01/2026	0.121	26,999.810	700,000	630,000	0.320	50,000	0.128	650,000	0.110
13/01/2026	0.136	26,848.470	4,510,000	30,000	0.020	2,230,000	0.126	590,000	0.104
12/01/2026	0.157	26,608.480	10,000	1,670,000	0.840			10,000	0.194
09/01/2026	0.194	26,231.790	20,000	1,660,000	0.830			20,000	0.194
08/01/2026	0.198	26,149.310	0	1,640,000	0.820
07/01/2026	0.167	26,458.950	0	1,640,000	0.820
06/01/2026	0.145	26,710.450	200,000	1,640,000	0.820	200,000	0.142
05/01/2026	0.181	26,347.240	0	1,840,000	0.920
02/01/2026	0.182	26,338.470	2,710,000	1,840,000	0.920	440,000	0.180	2,270,000	0.181
31/12/2025	0.249	25,630.540	0	10,000	0.010
30/12/2025	0.225	25,854.600	0	10,000	0.010
29/12/2025	0.240	25,635.230	0	10,000	0.010
24/12/2025	0.225	25,818.930	0	10,000	0.010
23/12/2025	0.225	25,774.140	0	10,000	0.010
22/12/2025	0.223	25,801.770	0	10,000	0.010
19/12/2025	0.232	25,690.530	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.