56943 UB#HSI RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56943 UB#HSI RC2707B (R BULL)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.305	26,923.620	0	1,050,000	0.530
14/01/2026	0.305	26,999.810	0	1,050,000	0.530
13/01/2026	0.295	26,848.470	20,000	1,050,000	0.530	20,000	0.313
12/01/2026	0.265	26,608.480	10,000	1,070,000	0.530	10,000	0.243
09/01/2026	0.232	26,231.790	30,000	1,080,000	0.540	10,000	0.237	20,000	0.229
08/01/2026	0.226	26,149.310	10,000	1,070,000	0.530			10,000	0.224
07/01/2026	0.260	26,458.950	0	1,060,000	0.530
06/01/2026	0.280	26,710.450	0	1,060,000	0.530
05/01/2026	0.247	26,347.240	0	1,060,000	0.530
02/01/2026	0.248	26,338.470	60,000	1,060,000	0.530	60,000	0.214
31/12/2025	0.178	25,630.540	10,000	1,120,000	0.560			10,000	0.186
30/12/2025	0.201	25,854.600	80,000	1,110,000	0.560	80,000	0.205
29/12/2025	0.183	25,635.230	0	1,190,000	0.600
24/12/2025	0.201	25,818.930	0	1,190,000	0.600
23/12/2025	0.199	25,774.140	0	1,190,000	0.600
22/12/2025	0.199	25,801.770	0	1,190,000	0.600
19/12/2025	0.190	25,690.530	850,000	1,190,000	0.600	850,000	0.188
18/12/2025	0.172	25,498.130	1,570,000	2,040,000	1.020	1,050,000	0.168	520,000	0.160
17/12/2025	0.169	25,468.780	2,720,000	2,570,000	1.290	2,710,000	0.162	10,000	0.151
16/12/2025	0.146	25,235.410	4,760,000	5,270,000	2.630	460,000	0.145	4,300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.