56948 JP#PINANRC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56948 JP#PINANRC2811B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.016	51.650	0
09/10/2026	0.016	51.850	0	150,000	0.188
08/10/2026	0.013	51.300	0	150,000	0.188
07/10/2026	0.014	51.500	0	150,000	0.188
06/10/2026	0.014	51.550	30,000	150,000	0.188	30,000	0.013
05/10/2026	0.016	51.750	20,000	180,000	0.225	20,000	0.016
02/10/2026	0.019	52.000	260,000	200,000	0.250	235,000	0.019	5,000	0.021
30/09/2026	0.029	52.750	45,000	430,000	0.538
29/09/2026	0.030	52.900	15,000	430,000	0.538
28/09/2026	0.028	52.600	45,000	430,000	0.538			45,000	0.028
25/09/2026	0.030	52.700	0	385,000	0.481
24/09/2026	0.035	53.250	0	385,000	0.481
23/09/2026	0.035	53.400	170,000	385,000	0.481	85,000	0.036
22/09/2026	0.040	53.900	1,025,000	470,000	0.588	350,000	0.040	215,000	0.041
21/09/2026	0.037	53.750	230,000	605,000	0.756			230,000	0.036
18/09/2026	0.030	53.200	2,165,000	375,000	0.469	1,290,000	0.032	300,000	0.031
17/09/2026	0.030	52.850	825,000	1,365,000	1.706	705,000	0.030
16/09/2026	0.029	52.800	40,000	2,070,000	2.588	20,000	0.028	20,000	0.030
15/09/2026	0.031	53.050	810,000	2,070,000	2.588			810,000	0.031
14/09/2026	0.036	53.600	1,405,000	1,260,000	1.575	395,000	0.034	565,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.