56951 BP#INBIORP2702C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56951 BP#INBIORP2702C (R BEAR)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.120	89.450	250,000	530,000	1.325	100,000	0.121	150,000	0.113
13/01/2026	0.120	89.350	360,000	480,000	1.200	60,000	0.121	300,000	0.106
12/01/2026	0.120	89.450	140,000	240,000	0.600	90,000	0.117	50,000	0.110
09/01/2026	0.122	89.300	40,000	280,000	0.700	40,000	0.129
08/01/2026	0.121	89.000	860,000	320,000	0.800	365,000	0.118	495,000	0.116
07/01/2026	0.119	89.050	830,000	190,000	0.475	510,000	0.126	320,000	0.127
06/01/2026	0.160	84.500	5,000	380,000	0.950			5,000	0.169
05/01/2026	0.168	83.600	775,000	375,000	0.938	335,000	0.204	440,000	0.203
02/01/2026	0.210	78.800	70,000	270,000	0.675			70,000	0.210
31/12/2025	0.230	76.250	35,000	200,000	0.500			35,000	0.227
30/12/2025	0.206	79.150	20,000	165,000	0.413			20,000	0.213
29/12/2025	0.202	79.350	30,000	145,000	0.363	30,000	0.200
24/12/2025	0.191	80.750	0	175,000	0.438
23/12/2025	0.191	80.700	90,000	175,000	0.438	30,000	0.191	60,000	0.177
22/12/2025	0.180	81.800	0	145,000	0.363
19/12/2025	0.171	83.250	100,000	145,000	0.363			100,000	0.171
18/12/2025	0.186	81.550	45,000	45,000	0.112			45,000	0.186
17/12/2025	0.189	80.750	0	0	0.000
16/12/2025	0.187	80.950	0	0	0.000
15/12/2025	0.178	81.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.