Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.079 | 33.500 | 3,740,000 | 2,155,000 | 5.390 | 1,450,000 | 0.078 | 2,290,000 | 0.077 |
12/06/2024 | 0.074 | 33.850 | 4,600,000 | 1,315,000 | 3.290 | 1,650,000 | 0.072 | 2,950,000 | 0.072 |
11/06/2024 | 0.064 | 34.700 | 20,000 | 15,000 | 0.040 | 20,000 | 0.064 | ||
07/06/2024 | 0.056 | 35.450 | 0 | 35,000 | 0.090 | ||||
06/06/2024 | 0.056 | 35.400 | 5,000 | 35,000 | 0.090 | 5,000 | 0.055 | ||
05/06/2024 | 0.059 | 35.200 | 5,000 | 40,000 | 0.100 | 5,000 | 0.055 | ||
04/06/2024 | 0.059 | 35.450 | 0 | 35,000 | 0.090 | ||||
03/06/2024 | 0.061 | 35.250 | 0 | 35,000 | 0.090 | ||||
31/05/2024 | 0.062 | 34.800 | 235,000 | 35,000 | 0.090 | 115,000 | 0.056 | 120,000 | 0.055 |
30/05/2024 | 0.060 | 35.200 | 15,000 | 30,000 | 0.080 | 15,000 | 0.060 | ||
29/05/2024 | 0.050 | 35.850 | 0 | 15,000 | 0.040 | ||||
28/05/2024 | 0.040 | 36.700 | 0 | 15,000 | 0.040 | ||||
27/05/2024 | 0.039 | 37.050 | 0 | 15,000 | 0.040 | ||||
24/05/2024 | 0.046 | 36.250 | 10,000 | 15,000 | 0.040 | 10,000 | 0.045 | ||
23/05/2024 | 0.035 | 37.100 | 20,000 | 25,000 | 0.060 | 10,000 | 0.036 | 10,000 | 0.035 |
22/05/2024 | 0.028 | 37.950 | 10,000 | 25,000 | 0.060 | 10,000 | 0.028 | ||
21/05/2024 | 0.029 | 37.850 | 250,000 | 15,000 | 0.040 | 250,000 | 0.029 | ||
20/05/2024 | 0.018 | 38.750 | 0 | 265,000 | 0.660 | ||||
17/05/2024 | 0.016 | 39.400 | 0 | 265,000 | 0.660 | ||||
16/05/2024 | 0.016 | 39.100 | 3,250,000 | 265,000 | 0.660 | 1,450,000 | 0.024 | 1,600,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |