56979 BP#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56979 BP#HSI RP2804S (R BEAR)

Nominal

0.173 -0.015 (-7.979%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.188	25,935.900	0	270,000	0.180
03/12/2025	0.204	25,760.730	0	270,000	0.180
02/12/2025	0.177	26,095.050	680,000	270,000	0.180	340,000	0.173	340,000	0.162
01/12/2025	0.186	26,033.260	0	270,000	0.180
28/11/2025	0.192	25,858.890	0	270,000	0.180
27/11/2025	0.189	25,945.930	600,000	270,000	0.180	300,000	0.190	300,000	0.180
26/11/2025	0.189	25,928.080	560,000	270,000	0.180	20,000	0.189	270,000	0.182
25/11/2025	0.192	25,894.550	60,000	20,000	0.013	20,000	0.200	40,000	0.188
24/11/2025	0.217	25,716.500	0	0	0.000
21/11/2025	0.260	25,220.020	0	0	0.000
20/11/2025	0.199	25,835.570	0	0	0.000
19/11/2025	0.198	25,830.650	0	0	0.000
18/11/2025	0.191	25,930.030	0	0	0.000
17/11/2025	0.150	26,384.280	30,000	0	0.000	30,000	0.150
14/11/2025	0.128	26,572.460	420,000	30,000	0.020	420,000	0.116
13/11/2025	0.085	27,073.030	230,000	450,000	0.300	150,000	0.105	80,000	0.095
12/11/2025	0.097	26,922.730	300,000	520,000	0.347			300,000	0.100
11/11/2025	0.118	26,696.410	870,000	220,000	0.147	430,000	0.126	440,000	0.123
10/11/2025	0.123	26,649.060	210,000	210,000	0.140			210,000	0.123
07/11/2025	0.159	26,241.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.