56999 SG#HSI RC2811X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56999 SG#HSI RC2811X (R BULL)

Nominal

0.110 +0.011 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.099	24,211.350	142,780,000	32,490,000	14.768	57,660,000	0.091	3,080,000	0.085
08/10/2026	0.051	23,785.790	142,000,000	87,070,000	39.577	2,700,000	0.084	50,800,000	0.069
07/10/2026	0.092	24,130.500	48,050,000	38,970,000	17.714	4,670,000	0.098	10,320,000	0.098
06/10/2026	0.108	24,280.560	42,910,000	33,320,000	15.145	11,970,000	0.106	4,390,000	0.106
05/10/2026	0.078	24,040.340	75,460,000	40,900,000	18.591	2,970,000	0.074	13,400,000	0.072
02/10/2026	0.074	23,972.290	154,680,000	30,470,000	13.850	14,910,000	0.080	44,490,000	0.078
30/09/2026	0.152	24,613.270	470,000	890,000	0.405	280,000	0.145	90,000	0.152
29/09/2026	0.138	24,523.570	530,000	1,080,000	0.491			530,000	0.139
28/09/2026	0.159	24,642.510	4,180,000	550,000	0.250	2,930,000	0.157
25/09/2026	0.138	24,510.090	2,810,000	3,480,000	1.582	810,000	0.131	2,000,000	0.124
24/09/2026	0.168	24,761.130	2,200,000	2,290,000	1.041			2,200,000	0.164
23/09/2026	0.174	24,834.120	20,000	90,000	0.041	10,000	0.198	10,000	0.181
22/09/2026	0.203	25,087.750	20,000	90,000	0.041			20,000	0.208
21/09/2026	0.194	25,042.710	800,000	70,000	0.032	450,000	0.187	350,000	0.177
18/09/2026	0.166	24,750.780	220,000	170,000	0.077	110,000	0.168	100,000	0.168
17/09/2026	0.146	24,604.290	450,000	180,000	0.082	220,000	0.135	230,000	0.125
16/09/2026	0.159	24,713.780	9,620,000	170,000	0.077	4,810,000	0.159	4,810,000	0.152
15/09/2026	0.157	24,667.240	160,000	170,000	0.077	50,000	0.173	110,000	0.170
14/09/2026	0.180	24,917.600	210,000	110,000	0.050	110,000	0.179	100,000	0.166
11/09/2026	0.168	24,805.630	10,000	120,000	0.055			10,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.