Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.139 | 32.650 | 300,000 | 25,000 | 0.031 | 300,000 | 0.137 | ||
26/03/2024 | 0.136 | 33.000 | 200,000 | 325,000 | 0.406 | 100,000 | 0.136 | 100,000 | 0.135 |
25/03/2024 | 0.140 | 32.650 | 0 | 325,000 | 0.406 | ||||
22/03/2024 | 0.130 | 33.450 | 0 | 325,000 | 0.406 | ||||
21/03/2024 | 0.113 | 35.500 | 0 | 325,000 | 0.406 | ||||
20/03/2024 | 0.117 | 34.850 | 0 | 325,000 | 0.406 | ||||
19/03/2024 | 0.114 | 34.900 | 0 | 325,000 | 0.406 | ||||
18/03/2024 | 0.110 | 35.650 | 0 | 325,000 | 0.406 | ||||
15/03/2024 | 0.110 | 35.550 | 0 | 325,000 | 0.406 | ||||
14/03/2024 | 0.101 | 36.350 | 0 | 325,000 | 0.406 | ||||
13/03/2024 | 0.096 | 36.900 | 0 | 325,000 | 0.406 | ||||
12/03/2024 | 0.090 | 37.650 | 0 | 325,000 | 0.406 | ||||
11/03/2024 | 0.111 | 35.600 | 0 | 325,000 | 0.406 | ||||
08/03/2024 | 0.115 | 35.050 | 0 | 325,000 | 0.406 | ||||
07/03/2024 | 0.120 | 34.650 | 0 | 325,000 | 0.406 | ||||
06/03/2024 | 0.120 | 34.600 | 0 | 325,000 | 0.406 | ||||
05/03/2024 | 0.125 | 33.950 | 0 | 325,000 | 0.406 | ||||
04/03/2024 | 0.119 | 34.750 | 20,000 | 325,000 | 0.406 | 20,000 | 0.119 | ||
01/03/2024 | 0.112 | 35.300 | 640,000 | 345,000 | 0.431 | 640,000 | 0.116 | ||
29/02/2024 | 0.112 | 35.100 | 300,000 | 985,000 | 1.231 | 300,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |