57040 HS#HKEX RP2706E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57040 HS#HKEX RP2706E (R BEAR)

Nominal

0.137 -0.004 (-2.837%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.141	407.400	0	115,000	0.140
20/05/2026	0.133	411.200	100,000	115,000	0.140			85,000	0.138
19/05/2026	0.136	410.000	0	30,000	0.040
18/05/2026	0.136	410.000	0	30,000	0.040
15/05/2026	0.121	416.400	15,000	30,000	0.040	15,000	0.116
14/05/2026	0.108	423.600	120,000	45,000	0.060	115,000	0.107	5,000	0.105
13/05/2026	0.110	423.800	0	155,000	0.190
12/05/2026	0.110	423.800	0	155,000	0.190
11/05/2026	0.109	425.400	550,000	155,000	0.190	290,000	0.112	260,000	0.111
08/05/2026	0.110	424.200	560,000	185,000	0.230	205,000	0.110	355,000	0.108
07/05/2026	0.105	427.000	205,000	35,000	0.040	100,000	0.109	105,000	0.107
06/05/2026	0.117	421.200	0	30,000	0.040
05/05/2026	0.123	418.200	0	30,000	0.040
04/05/2026	0.127	415.000	0	30,000	0.040
30/04/2026	0.132	412.400	5,000	30,000	0.040	5,000	0.132
29/04/2026	0.119	419.800	5,000	35,000	0.040			5,000	0.119
28/04/2026	0.137	407.600	0	30,000	0.040
27/04/2026	0.131	412.000	0	30,000	0.040
24/04/2026	0.131	411.600	0	30,000	0.040
23/04/2026	0.130	412.200	5,000	30,000	0.040	5,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.