57042 GJ#HSI RC2810F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57042 GJ#HSI RC2810F (R BULL)

Nominal

0.117 -0.032 (-21.477%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.149	26,626.280	240,000	1,260,000	0.840	240,000	0.145
06/05/2026	0.109	26,213.780	1,970,000	1,500,000	1.000	1,500,000	0.102	50,000	0.095
05/05/2026	0.078	25,898.610	1,290,000	2,950,000	1.967	560,000	0.070	90,000	0.067
04/05/2026	0.103	26,095.880	1,150,000	3,420,000	2.280	780,000	0.113	230,000	0.105
30/04/2026	0.069	25,776.530	3,560,000	3,970,000	2.647	1,430,000	0.084	1,850,000	0.071
29/04/2026	0.100	26,111.840	698,380,000	3,550,000	2.367	346,140,000	0.083	347,470,000	0.083
28/04/2026	0.065	25,679.780	810,000	2,220,000	1.480	260,000	0.066	530,000	0.075
27/04/2026	0.092	25,925.650	450,000	1,950,000	1.300			450,000	0.091
24/04/2026	0.092	25,978.070	550,000	1,500,000	1.000	270,000	0.080	270,000	0.070
23/04/2026	0.088	25,915.200	1,660,000	1,500,000	1.000	80,000	0.087	1,580,000	0.089
22/04/2026	0.113	26,163.240	160,000	0	0.000	80,000	0.110	80,000	0.110
21/04/2026	0.141	26,487.480	140,000	0	0.000	70,000	0.135	70,000	0.134
20/04/2026	0.130	26,361.070	240,000	0	0.000	120,000	0.126	120,000	0.125
17/04/2026	0.109	26,160.330	120,000	0	0.000	60,000	0.104	60,000	0.107
16/04/2026	0.133	26,394.260	220,000	0	0.000	110,000	0.118	110,000	0.115
15/04/2026	0.094	25,947.320	260,000	0	0.000	130,000	0.102	130,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.