57061 SG#HSI RC2810T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57061 SG#HSI RC2810T (R BULL)

Nominal

0.165 -0.029 (-14.948%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.194	25,396.510	0	0	0.000
12/08/2026	0.194	25,440.170	0	0	0.000
11/08/2026	0.223	25,652.820	0	0	0.000
10/08/2026	0.250	25,937.490	0	0	0.000
07/08/2026	0.221	25,668.030	0	0	0.000
06/08/2026	0.203	25,530.280	30,000	0	0.000	30,000	0.202
05/08/2026	0.249	25,915.820	40,000	30,000	0.015	40,000	0.249
04/08/2026	0.240	25,852.920	50,000	70,000	0.035	50,000	0.245
03/08/2026	0.255	26,009.400	270,000	120,000	0.060	270,000	0.250
31/07/2026	0.247	25,884.430	120,000	390,000	0.195	120,000	0.246
30/07/2026	0.245	25,858.880	140,000	510,000	0.255	20,000	0.248	40,000	0.245
29/07/2026	0.235	25,807.920	330,000	490,000	0.245	310,000	0.216
28/07/2026	0.184	25,310.850	730,000	800,000	0.400	360,000	0.182
27/07/2026	0.178	25,207.180	450,000	1,160,000	0.580	220,000	0.158
24/07/2026	0.148	24,963.230	270,000	1,380,000	0.690	30,000	0.149
23/07/2026	0.173	25,210.810	1,620,000	1,410,000	0.705	1,450,000	0.172
22/07/2026	0.139	24,892.660	580,000	2,860,000	1.430	40,000	0.141	270,000	0.152
21/07/2026	0.165	25,132.290	3,960,000	2,630,000	1.315	3,860,000	0.170
20/07/2026	0.164	25,143.050	2,880,000	6,490,000	3.245	1,240,000	0.144	30,000	0.160
17/07/2026	0.101	24,562.240	11,990,000	7,700,000	3.850	650,000	0.100	6,550,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.