Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.031 | 18,366.950 | 194,920,000 | 22,530,000 | 11.270 | 59,440,000 | 0.035 | 67,420,000 | 0.035 |
06/06/2024 | 0.043 | 18,476.800 | 141,690,000 | 14,550,000 | 7.280 | 33,410,000 | 0.044 | 39,680,000 | 0.043 |
05/06/2024 | 0.037 | 18,424.960 | 62,400,000 | 8,280,000 | 4.140 | 12,600,000 | 0.053 | 6,720,000 | 0.048 |
04/06/2024 | 0.042 | 18,444.110 | 218,560,000 | 14,160,000 | 7.080 | 70,360,000 | 0.039 | 70,090,000 | 0.038 |
03/06/2024 | 0.038 | 18,403.040 | 114,870,000 | 14,430,000 | 7.220 | 16,940,000 | 0.045 | 8,720,000 | 0.044 |
31/05/2024 | 0.012 | 18,079.610 | 3,609,030,000 | 22,650,000 | 11.330 | 1,597,990,000 | 0.042 | 1,610,880,000 | 0.042 |
30/05/2024 | 0.022 | 18,230.190 | 45,960,000 | 9,760,000 | 4.880 | 13,480,000 | 0.038 | 21,260,000 | 0.037 |
29/05/2024 | 0.051 | 18,477.010 | 7,680,000 | 1,980,000 | 0.990 | 3,280,000 | 0.055 | 3,070,000 | 0.057 |
28/05/2024 | 0.078 | 18,821.160 | 1,730,000 | 2,190,000 | 1.100 | 610,000 | 0.090 | 300,000 | 0.080 |
27/05/2024 | 0.079 | 18,827.350 | 5,450,000 | 2,500,000 | 1.250 | 2,060,000 | 0.065 | 800,000 | 0.065 |
24/05/2024 | 0.056 | 18,608.940 | 5,780,000 | 3,760,000 | 1.880 | 1,460,000 | 0.065 | 4,270,000 | 0.059 |
23/05/2024 | 0.083 | 18,868.710 | 1,200,000 | 950,000 | 0.480 | 300,000 | 0.082 | 900,000 | 0.086 |
22/05/2024 | 0.115 | 19,195.600 | 150,000 | 350,000 | 0.180 | 50,000 | 0.128 | 100,000 | 0.119 |
21/05/2024 | 0.117 | 19,220.620 | 660,000 | 300,000 | 0.150 | 310,000 | 0.120 | 350,000 | 0.120 |
20/05/2024 | 0.153 | 19,636.220 | 0 | 260,000 | 0.130 | ||||
17/05/2024 | 0.148 | 19,553.610 | 0 | 260,000 | 0.130 | ||||
16/05/2024 | 0.126 | 19,376.530 | 110,000 | 260,000 | 0.130 | 110,000 | 0.109 | ||
14/05/2024 | 0.104 | 19,073.710 | 100,000 | 370,000 | 0.190 | 100,000 | 0.106 | ||
13/05/2024 | 0.103 | 19,115.060 | 490,000 | 470,000 | 0.240 | 250,000 | 0.092 | 180,000 | 0.090 |
10/05/2024 | 0.092 | 18,963.680 | 23,380,000 | 540,000 | 0.270 | 9,380,000 | 0.080 | 3,580,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |