Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.034 | 3,832.320 | 100,000 | 4,740,000 | 4.740 | 100,000 | 0.027 | ||
18/06/2024 | 0.022 | 3,697.210 | 40,000 | 4,840,000 | 4.840 | 20,000 | 0.026 | 20,000 | 0.025 |
17/06/2024 | 0.023 | 3,709.350 | 610,000 | 4,840,000 | 4.840 | 300,000 | 0.019 | 310,000 | 0.018 |
14/06/2024 | 0.023 | 3,707.620 | 2,100,000 | 4,830,000 | 4.830 | 970,000 | 0.023 | 1,130,000 | 0.022 |
13/06/2024 | 0.026 | 3,739.140 | 380,000 | 4,670,000 | 4.670 | 40,000 | 0.025 | 340,000 | 0.028 |
12/06/2024 | 0.022 | 3,691.280 | 310,000 | 4,370,000 | 4.370 | 260,000 | 0.023 | 50,000 | 0.024 |
11/06/2024 | 0.027 | 3,755.420 | 140,000 | 4,580,000 | 4.580 | 70,000 | 0.025 | 70,000 | 0.024 |
07/06/2024 | 0.028 | 3,772.470 | 3,480,000 | 4,580,000 | 4.580 | 3,200,000 | 0.029 | 280,000 | 0.033 |
06/06/2024 | 0.035 | 3,840.660 | 0 | 7,500,000 | 7.500 | ||||
05/06/2024 | 0.035 | 3,807.730 | 500,000 | 7,500,000 | 7.500 | 500,000 | 0.038 | ||
04/06/2024 | 0.033 | 3,796.170 | 1,500,000 | 8,000,000 | 8.000 | 1,500,000 | 0.033 | ||
03/06/2024 | 0.032 | 3,784.040 | 5,840,000 | 6,500,000 | 6.500 | 5,840,000 | 0.035 | ||
31/05/2024 | 0.021 | 3,690.760 | 880,000 | 660,000 | 0.660 | 770,000 | 0.033 | 110,000 | 0.036 |
30/05/2024 | 0.029 | 3,752.760 | 400,000 | 1,320,000 | 1.320 | 400,000 | 0.029 | ||
29/05/2024 | 0.030 | 3,765.240 | 860,000 | 920,000 | 0.920 | 10,000 | 0.030 | 810,000 | 0.033 |
28/05/2024 | 0.041 | 3,854.570 | 420,000 | 120,000 | 0.120 | 300,000 | 0.044 | 120,000 | 0.041 |
27/05/2024 | 0.041 | 3,864.480 | 100,000 | 300,000 | 0.300 | 100,000 | 0.033 | ||
24/05/2024 | 0.034 | 3,799.470 | 200,000 | 200,000 | 0.200 | 200,000 | 0.039 | ||
23/05/2024 | 0.047 | 3,896.190 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.056 | 3,992.590 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |