57113 DS#HSI RP2804V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57113 DS#HSI RP2804V (R BEAR)

Nominal

0.130 -0.018 (-12.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.148	25,321.340	180,000	95,430,000	47.715			110,000	0.140
04/03/2026	0.155	25,249.480	240,000	95,320,000	47.660
03/03/2026	0.126	25,768.080	160,000	95,320,000	47.660			60,000	0.116
02/03/2026	0.111	26,059.850	550,000	95,260,000	47.630	140,000	0.113	100,000	0.109
27/02/2026	0.086	26,630.540	2,640,000	95,300,000	47.650			2,080,000	0.096
26/02/2026	0.095	26,381.020	1,860,000	93,220,000	46.610			1,160,000	0.085
25/02/2026	0.081	26,765.720	4,650,000	92,060,000	46.030			310,000	0.081
24/02/2026	0.088	26,590.320	5,820,000	91,750,000	45.875	260,000	0.081
23/02/2026	0.065	27,081.910	10,530,000	92,010,000	46.005	3,330,000	0.062	20,000	0.072
20/02/2026	0.096	26,413.350	1,960,000	95,320,000	47.660			120,000	0.096
16/02/2026	0.080	26,705.940	500,000	95,200,000	47.600
13/02/2026	0.087	26,567.120	6,090,000	95,200,000	47.600			2,000,000	0.086
12/02/2026	0.066	27,032.540	12,760,000	93,200,000	46.600			2,810,000	0.065
11/02/2026	0.055	27,266.380	14,450,000	90,390,000	45.195			380,000	0.055
10/02/2026	0.060	27,183.150	24,980,000	90,010,000	45.005	4,190,000	0.054	60,000	0.053
09/02/2026	0.065	27,027.160	8,990,000	94,140,000	47.070	10,000	0.063
06/02/2026	0.087	26,559.950	2,550,000	94,150,000	47.075	30,000	0.093
05/02/2026	0.072	26,885.240	4,320,000	94,180,000	47.090	270,000	0.071
04/02/2026	0.073	26,847.320	10,770,000	94,450,000	47.225	1,410,000	0.075
03/02/2026	0.075	26,834.770	20,720,000	95,860,000	47.930	700,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.