57127 JP#HSTECRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57127 JP#HSTECRP2812G (R BEAR)

Nominal

0.126 -0.002 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.128	4,157.940	30,000	40,000	0.040	20,000	0.129	10,000	0.129
30/09/2026	0.118	4,253.890	10,000	50,000	0.050			10,000	0.119
29/09/2026	0.118	4,249.620	530,000	40,000	0.040	500,000	0.118	30,000	0.118
28/09/2026	0.113	4,296.000	0	510,000	0.510
25/09/2026	0.112	4,311.780	1,000,000	510,000	0.510	500,000	0.116	500,000	0.113
24/09/2026	0.107	4,361.130	0	510,000	0.510
23/09/2026	0.107	4,379.070	500,000	510,000	0.510	500,000	0.106
22/09/2026	0.102	4,438.210	1,000,000	1,010,000	1.010			1,000,000	0.100
21/09/2026	0.104	4,423.290	0	10,000	0.010
18/09/2026	0.106	4,405.500	0	10,000	0.010
17/09/2026	0.113	4,310.740	0	10,000	0.010
16/09/2026	0.113	4,325.450	0	10,000	0.010
15/09/2026	0.115	4,291.340	0	10,000	0.010
14/09/2026	0.113	4,317.940	50,000	10,000	0.010	50,000	0.113
11/09/2026	0.113	4,320.570	0	60,000	0.060
10/09/2026	0.113	4,330.490	0	60,000	0.060
09/09/2026	0.105	4,420.790	0	60,000	0.060
08/09/2026	0.102	4,454.850	0	60,000	0.060
07/09/2026	0.096	4,527.710	0	60,000	0.060
04/09/2026	0.094	4,569.800	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.