57137 CT#HSI RP2704E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57137 CT#HSI RP2704E (R BEAR)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.127	26,487.510	30,000	1,120,000	0.750	30,000	0.130
19/01/2026	0.117	26,563.900	690,000	1,150,000	0.770	680,000	0.110
16/01/2026	0.094	26,844.960	17,950,000	1,830,000	1.220	8,010,000	0.081	3,980,000	0.088
15/01/2026	0.084	26,923.620	662,890,000	5,860,000	3.910	314,240,000	0.071	313,890,000	0.071
14/01/2026	0.081	26,999.810	9,710,000	6,210,000	4.140	2,320,000	0.079	7,300,000	0.079
13/01/2026	0.095	26,848.470	4,360,000	1,230,000	0.820	1,540,000	0.082	2,420,000	0.079
12/01/2026	0.119	26,608.480	400,000	350,000	0.230	200,000	0.132	200,000	0.150
09/01/2026	0.157	26,231.790	0	350,000	0.230
08/01/2026	0.161	26,149.310	350,000	350,000	0.230	260,000	0.170	90,000	0.155
07/01/2026	0.132	26,458.950	260,000	520,000	0.350	200,000	0.122	60,000	0.135
06/01/2026	0.110	26,710.450	540,000	660,000	0.440	150,000	0.105	390,000	0.105
05/01/2026	0.145	26,347.240	0	420,000	0.280
02/01/2026	0.146	26,338.470	520,000	420,000	0.280	50,000	0.146	470,000	0.178
31/12/2025	0.213	25,630.540	310,000	0	0.000	310,000	0.208
30/12/2025	0.191	25,854.600	0	310,000	0.210
29/12/2025	0.207	25,635.230	0	310,000	0.210
24/12/2025	0.189	25,818.930	310,000	310,000	0.210			310,000	0.191
23/12/2025	0.196	25,774.140	220,000	0	0.000	220,000	0.196
22/12/2025	0.191	25,801.770	0	220,000	0.150
19/12/2025	0.198	25,690.530	220,000	220,000	0.150			220,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.