57142 HS#HSI RC2812X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57142 HS#HSI RC2812X (R BULL)

Nominal

0.053 +0.022 (+70.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.031	25,386.520	1,090,680,000	17,640,000	8.820	482,270,000	0.046	497,470,000	0.046
20/05/2026	0.053	25,651.120	123,720,000	2,440,000	1.220	57,660,000	0.047	59,920,000	0.047
19/05/2026	0.067	25,797.850	300,000	180,000	0.090	180,000	0.069	60,000	0.064
18/05/2026	0.055	25,675.180	6,750,000	300,000	0.150	2,980,000	0.060	3,270,000	0.059
15/05/2026	0.085	25,962.730	260,000	10,000	0.010	130,000	0.085	130,000	0.081
14/05/2026	0.121	26,389.040	10,000	10,000	0.010			10,000	0.127
13/05/2026	0.119	26,388.440	150,000	0	0.000	150,000	0.112
12/05/2026	0.117	26,347.910	150,000	150,000	0.080			150,000	0.115
11/05/2026	0.122	26,406.840	20,000	0	0.000	10,000	0.122	10,000	0.117
08/05/2026	0.122	26,393.710	0	0	0.000
07/05/2026	0.144	26,626.280	20,000	0	0.000	10,000	0.144	10,000	0.145
06/05/2026	0.107	26,213.780	0	0	0.000
05/05/2026	0.076	25,898.610	0	0	0.000
04/05/2026	0.098	26,095.880	50,000	0	0.000	30,000	0.100	20,000	0.111
30/04/2026	0.064	25,776.530	70,000	10,000	0.010	30,000	0.067	40,000	0.067
29/04/2026	0.093	26,111.840	60,000	0	0.000	30,000	0.090	30,000	0.082
28/04/2026	0.059	25,679.780	200,000	0	0.000	100,000	0.061	100,000	0.060
27/04/2026	0.085	25,925.650	0	0	0.000
24/04/2026	0.085	25,978.070	7,130,000	0	0.000	3,630,000	0.077	3,500,000	0.060
23/04/2026	0.080	25,915.200	130,000	130,000	0.070			130,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.