Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.097 | 19,129.100 | 1,130,000 | 660,000 | 0.165 | 670,000 | 0.085 | 430,000 | 0.084 |
24/09/2024 | 0.104 | 19,000.560 | 800,000 | 900,000 | 0.225 | 180,000 | 0.106 | 620,000 | 0.106 |
23/09/2024 | 0.144 | 18,247.110 | 40,000 | 460,000 | 0.115 | 10,000 | 0.137 | 30,000 | 0.144 |
20/09/2024 | 0.143 | 18,258.570 | 40,000 | 440,000 | 0.110 | 40,000 | 0.145 | ||
19/09/2024 | 0.156 | 18,013.160 | 30,000 | 400,000 | 0.100 | 30,000 | 0.157 | ||
17/09/2024 | 0.174 | 17,660.020 | 0 | 370,000 | 0.092 | ||||
16/09/2024 | 0.186 | 17,422.120 | 0 | 370,000 | 0.092 | ||||
13/09/2024 | 0.189 | 17,369.090 | 0 | 370,000 | 0.092 | ||||
12/09/2024 | 0.193 | 17,240.390 | 80,000 | 370,000 | 0.092 | 40,000 | 0.190 | 40,000 | 0.195 |
11/09/2024 | 0.200 | 17,108.710 | 70,000 | 370,000 | 0.092 | 70,000 | 0.201 | ||
10/09/2024 | 0.195 | 17,234.090 | 0 | 440,000 | 0.110 | ||||
09/09/2024 | 0.198 | 17,196.960 | 20,000 | 440,000 | 0.110 | 20,000 | 0.199 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 17,444.300 | 30,000 | 420,000 | 0.105 | 30,000 | 0.185 | ||
04/09/2024 | 0.179 | 17,457.340 | 80,000 | 390,000 | 0.097 | 80,000 | 0.179 | ||
03/09/2024 | 0.171 | 17,651.490 | 0 | 470,000 | 0.118 | ||||
02/09/2024 | 0.170 | 17,691.970 | 30,000 | 470,000 | 0.118 | 30,000 | 0.170 | ||
30/08/2024 | 0.153 | 17,989.070 | 30,000 | 500,000 | 0.125 | 30,000 | 0.148 | ||
29/08/2024 | 0.166 | 17,786.320 | 0 | 470,000 | 0.118 | ||||
28/08/2024 | 0.171 | 17,692.450 | 90,000 | 470,000 | 0.118 | 90,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 10:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |