57150 SG#SMIC RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57150 SG#SMIC RC2502A (R BULL)

Nominal

0.265 +0.121 (+84.028%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.144	21.150	19,532,500	45,370,000	45.370	7,500	0.133	18,060,000	0.139
02/10/2024	0.166	22.200	6,710,000	27,317,500	27.318	2,635,000	0.164	110,000	0.164
30/09/2024	0.135	20.850	16,525,000	29,842,500	29.842	8,042,500	0.133	2,735,000	0.133
27/09/2024	0.092	18.560	16,082,500	35,150,000	35.150	3,017,500	0.089	9,130,000	0.087
26/09/2024	0.077	17.780	33,350,000	29,037,500	29.037	1,570,000	0.065	20,185,000	0.071
25/09/2024	0.062	17.120	36,525,000	10,422,500	10.422	15,022,500	0.069	15,342,500	0.070
24/09/2024	0.061	17.000	7,657,500	10,102,500	10.103	2,637,500	0.053	1,550,000	0.051
23/09/2024	0.046	16.260	2,332,500	11,190,000	11.190	395,000	0.046	550,000	0.048
20/09/2024	0.044	16.200	3,615,000	11,035,000	11.035	420,000	0.042	1,242,500	0.045
19/09/2024	0.043	16.060	8,737,500	10,212,500	10.212	1,567,500	0.038	3,487,500	0.040
17/09/2024	0.037	15.820	370,000	8,292,500	8.292	107,500	0.037	210,000	0.038
16/09/2024	0.029	15.600	612,500	8,190,000	8.190	527,500	0.027
13/09/2024	0.030	15.600	1,355,000	8,717,500	8.718	100,000	0.028	1,050,000	0.032
12/09/2024	0.029	15.500	437,500	7,767,500	7.767			337,500	0.030
11/09/2024	0.026	15.380	3,492,500	7,430,000	7.430	1,505,000	0.026	650,000	0.026
10/09/2024	0.031	15.600	582,500	8,285,000	8.285	247,500	0.031	200,000	0.031
09/09/2024	0.033	15.960	477,500	8,332,500	8.332	225,000	0.033	127,500	0.032
06/09/2024			0
05/09/2024	0.041	16.040	417,500	8,430,000	8.430	327,500	0.039	10,000	0.041
04/09/2024	0.041	16.120	2,890,000	8,747,500	8.748	1,690,000	0.040	945,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.