57156 JP#HSCEIRP2812A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57156 JP#HSCEIRP2812A

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.104	8,490.310	0	60,000	0.060
26/08/2026	0.101	8,533.840	0	60,000	0.060
25/08/2026	0.108	8,445.370	0	60,000	0.060
24/08/2026	0.108	8,471.360	0	60,000	0.060
21/08/2026	0.093	8,634.340	0	60,000	0.060
20/08/2026	0.098	8,547.840	320,000	60,000	0.060	320,000	0.096
19/08/2026	0.108	8,471.210	0	380,000	0.380
18/08/2026	0.109	8,453.200	240,000	380,000	0.380			240,000	0.115
17/08/2026	0.109	8,439.970	0	140,000	0.140
14/08/2026	0.118	8,340.830	0	140,000	0.140
13/08/2026	0.110	8,426.490	0	140,000	0.140
12/08/2026	0.110	8,446.270	60,000	140,000	0.140	60,000	0.110
11/08/2026	0.101	8,528.100	160,000	200,000	0.200	70,000	0.090	90,000	0.096
10/08/2026	0.093	8,621.840	0	180,000	0.180
07/08/2026	0.101	8,531.580	120,000	180,000	0.180	60,000	0.101	60,000	0.109
06/08/2026	0.106	8,498.730	70,000	180,000	0.180			70,000	0.106
05/08/2026	0.095	8,603.730	0	110,000	0.110
04/08/2026	0.097	8,574.260	0	110,000	0.110
03/08/2026	0.091	8,652.150	0	110,000	0.110
31/07/2026	0.093	8,612.150	680,000	110,000	0.110	680,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.