57156 JP#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57156 JP#HSCEIRP2812A (R BEAR)

Nominal

0.183 -0.006 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.189	7,558.300	20,000	290,000	0.290	20,000	0.195
29/06/2026	0.186	7,605.340	180,000	310,000	0.310			180,000	0.186
26/06/2026	0.199	7,460.840	140,000	130,000	0.130	110,000	0.192	30,000	0.202
25/06/2026	0.181	7,608.380	20,000	210,000	0.210	20,000	0.181
24/06/2026	0.169	7,764.970	130,000	230,000	0.230			130,000	0.169
23/06/2026	0.168	7,759.360	300,000	100,000	0.100	300,000	0.166
22/06/2026	0.154	7,914.740	150,000	400,000	0.400			150,000	0.153
18/06/2026	0.152	7,976.040	30,000	250,000	0.250	30,000	0.152
17/06/2026	0.135	8,144.030	280,000	280,000	0.280			280,000	0.131
16/06/2026	0.127	8,240.050	0	0	0.000
15/06/2026	0.114	8,375.740	20,000	0	0.000	20,000	0.108
12/06/2026	0.116	8,374.430	480,000	20,000	0.020	460,000	0.121	20,000	0.116
11/06/2026	0.131	8,217.080	510,000	460,000	0.460	30,000	0.132	480,000	0.120
10/06/2026	0.120	8,318.730	30,000	10,000	0.010	30,000	0.120
09/06/2026	0.120	8,324.590	0	40,000	0.040
08/06/2026	0.120	8,341.360	20,000	40,000	0.040	20,000	0.120
05/06/2026	0.111	8,436.630	0	60,000	0.060
04/06/2026	0.106	8,501.910	0	60,000	0.060
03/06/2026	0.100	8,596.590	50,000	60,000	0.060	50,000	0.100
02/06/2026	0.085	8,762.970	50,000	110,000	0.110			50,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.