57166 SG#XIAMIRC2701L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57166 SG#XIAMIRC2701L (R BULL)

Nominal

0.095 -0.003 (-3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.098	30.100	0	17,100,000	15.545
10/11/2026	0.102	30.600	20,000	17,100,000	15.545
09/11/2026	0.098	30.100	840,000	17,100,000	15.545			560,000	0.105
06/11/2026	0.100	30.380	3,600,000	16,540,000	15.036	3,500,000	0.110
05/11/2026	0.108	31.300	1,340,000	20,040,000	18.218	220,000	0.103
04/11/2026	0.081	28.760	440,000	20,260,000	18.418
03/11/2026	0.081	28.600	1,040,000	20,260,000	18.418	840,000	0.081
02/11/2026	0.078	28.100	1,920,000	21,100,000	19.182	620,000	0.068
30/10/2026	0.062	26.480	980,000	21,720,000	19.745	160,000	0.062
29/10/2026	0.052	25.680	2,500,000	21,880,000	19.891	1,680,000	0.055	640,000	0.055
28/10/2026	0.052	25.620	4,060,000	22,920,000	20.836	680,000	0.052	2,840,000	0.051
27/10/2026	0.053	25.660	3,740,000	20,760,000	18.873	1,760,000	0.054	1,880,000	0.054
26/10/2026	0.066	26.900	0	20,640,000	18.764
23/10/2026	0.066	26.800	700,000	20,640,000	18.764	20,000	0.066
22/10/2026	0.054	25.800	1,680,000	20,660,000	18.782	680,000	0.054
21/10/2026	0.065	26.800	480,000	21,340,000	19.400	60,000	0.071
20/10/2026	0.067	27.060	1,140,000	21,400,000	19.455	1,120,000	0.067
16/10/2026	0.064	26.660	1,600,000	22,520,000	20.473	1,200,000	0.066
15/10/2026	0.067	27.080	3,720,000	23,720,000	21.564	3,040,000	0.066
14/10/2026	0.059	26.380	4,580,000	26,760,000	24.327	340,000	0.061	20,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.