57173 UB#ALIBARP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57173 UB#ALIBARP2802B (R BEAR)

Nominal

0.063 -0.001 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.064	164.600	11,505,000	3,705,000	1.850	7,925,000	0.063
14/01/2026	0.059	169.000	58,315,000	11,630,000	5.820	22,905,000	0.061	30,875,000	0.062
13/01/2026	0.075	159.900	7,120,000	3,660,000	1.830	1,625,000	0.077	4,845,000	0.074
12/01/2026	0.085	154.300	0	440,000	0.220
09/01/2026	0.099	146.500	0	440,000	0.220
08/01/2026	0.104	142.600	100,000	440,000	0.220	100,000	0.103
07/01/2026	0.099	145.900	100,000	540,000	0.270	100,000	0.098
06/01/2026	0.090	150.800	0	640,000	0.320
05/01/2026	0.088	152.800	100,000	640,000	0.320			100,000	0.088
02/01/2026	0.095	149.000	20,000	540,000	0.270	20,000	0.094
31/12/2025	0.104	142.800	0	560,000	0.280
30/12/2025	0.103	144.500	0	560,000	0.280
29/12/2025	0.103	143.300	0	560,000	0.280
24/12/2025	0.098	146.000	0	560,000	0.280
23/12/2025	0.098	147.200	0	560,000	0.280
22/12/2025	0.098	146.400	155,000	560,000	0.280	155,000	0.096
19/12/2025	0.098	145.300	5,370,000	715,000	0.360	5,220,000	0.100
18/12/2025	0.101	144.100	105,000	5,935,000	2.970
17/12/2025	0.098	146.000	4,675,000	5,935,000	2.970			4,655,000	0.100
16/12/2025	0.103	144.200	615,000	1,280,000	0.640	100,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.