57174 SG#KUASORP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57174 SG#KUASORP28126 (R BEAR)

Nominal

0.149 -0.004 (-2.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.153	40.190	0	150,000	0.150
25/06/2026	0.140	41.470	0	150,000	0.150
24/06/2026	0.134	42.230	0	150,000	0.150
23/06/2026	0.132	42.530	0	150,000	0.150
22/06/2026	0.112	44.830	60,000	150,000	0.150	50,000	0.106	10,000	0.104
18/06/2026	0.100	46.550	80,000	190,000	0.190	20,000	0.094	60,000	0.099
17/06/2026	0.096	47.010	0	150,000	0.150
16/06/2026	0.122	43.750	0	150,000	0.150
15/06/2026	0.108	45.550	0	150,000	0.150
12/06/2026	0.110	45.190	0	150,000	0.150
11/06/2026	0.110	44.950	30,000	150,000	0.150	20,000	0.110
10/06/2026	0.110	45.330	0	170,000	0.170
09/06/2026	0.124	43.650	0	170,000	0.170
08/06/2026	0.127	43.450	230,000	170,000	0.170	190,000	0.119	20,000	0.117
05/06/2026	0.102	46.170	30,000	340,000	0.340			30,000	0.104
04/06/2026	0.101	46.250	290,000	310,000	0.310			210,000	0.104
03/06/2026	0.100	46.050	510,000	100,000	0.100	510,000	0.098
02/06/2026	0.083	48.290	4,830,000	610,000	0.610	2,310,000	0.090	2,520,000	0.090
01/06/2026	0.104	45.850	5,420,000	400,000	0.400	2,670,000	0.104	2,710,000	0.103
29/05/2026	0.111	44.850	4,000,000	360,000	0.360	1,870,000	0.107	2,130,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.