57175 MS#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57175 MS#HSI RP2804Y (R BEAR)

Nominal

0.223 +0.023 (+11.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.200	26,394.260	40,000	100,000	0.072			40,000	0.213
15/04/2026	0.240	25,947.320	220,000	60,000	0.043	110,000	0.224	110,000	0.222
14/04/2026	0.247	25,872.320	0	60,000	0.043
13/04/2026	0.265	25,660.850	0	60,000	0.043
10/04/2026	0.248	25,893.540	200,000	60,000	0.043	100,000	0.241	100,000	0.236
09/04/2026	0.260	25,752.400	50,000	60,000	0.043			50,000	0.260
08/04/2026	0.244	25,893.020	200,000	10,000	0.007	100,000	0.249	100,000	0.244
02/04/2026	0.320	25,116.530	0	10,000	0.007
01/04/2026	0.310	25,294.030	0	10,000	0.007
31/03/2026	0.350	24,788.140	0	10,000	0.007
30/03/2026	0.350	24,750.790	0	10,000	0.007
27/03/2026	0.335	24,951.880	0	10,000	0.007
26/03/2026	0.340	24,856.430	0	10,000	0.007
25/03/2026	0.310	25,335.950	0	10,000	0.007
24/03/2026	0.325	25,063.710	0	10,000	0.007
23/03/2026	0.390	24,382.470	10,000	10,000	0.007	10,000	0.390
20/03/2026	0.305	25,277.320	50,000	20,000	0.014	50,000	0.305
19/03/2026	0.285	25,500.580	0	70,000	0.050
18/03/2026	0.230	26,025.420	10,000	70,000	0.050			10,000	0.225
17/03/2026	0.243	25,868.540	50,000	60,000	0.043			50,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.