57185 BP#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57185 BP#HSI RP2903X (R BEAR)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.330	23,093.370	90,000	670,000	0.268	30,000	0.355	60,000	0.334
22/10/2026	0.345	22,934.680	610,000	640,000	0.256	610,000	0.345
21/10/2026	0.285	23,651.870	240,000	1,250,000	0.500	200,000	0.274	40,000	0.255
20/10/2026	0.265	23,867.740	50,000	1,410,000	0.564	50,000	0.260
16/10/2026	0.241	24,186.830	670,000	1,460,000	0.584	210,000	0.228	410,000	0.225
15/10/2026	0.250	24,062.720	100,000	1,260,000	0.504	60,000	0.248
14/10/2026	0.229	24,314.170	10,560,000	1,320,000	0.528	5,060,000	0.221	5,430,000	0.221
13/10/2026	0.227	24,345.220	0	950,000	0.380
12/10/2026	0.234	24,271.200	200,000	950,000	0.380	200,000	0.234
09/10/2026	0.240	24,211.350	1,500,000	1,150,000	0.460	400,000	0.248	1,100,000	0.243
08/10/2026	0.275	23,785.790	70,000	450,000	0.180	60,000	0.252	10,000	0.246
07/10/2026	0.245	24,130.500	250,000	500,000	0.200	190,000	0.243	60,000	0.242
06/10/2026	0.235	24,280.560	640,000	630,000	0.252	460,000	0.229	180,000	0.235
05/10/2026	0.260	24,040.340	10,000	910,000	0.364	10,000	0.270
02/10/2026	0.260	23,972.290	1,180,000	920,000	0.368	1,180,000	0.259
30/09/2026	0.203	24,613.270	250,000	2,100,000	0.840	190,000	0.212
29/09/2026	0.211	24,523.570	780,000	2,290,000	0.916	780,000	0.213
28/09/2026	0.196	24,642.510	1,930,000	3,070,000	1.228	150,000	0.196	1,500,000	0.198
25/09/2026	0.210	24,510.090	6,170,000	1,720,000	0.688	3,160,000	0.218	2,000,000	0.226
24/09/2026	0.191	24,761.130	1,360,000	2,880,000	1.152	1,190,000	0.191	10,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.