57186 GJ#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57186 GJ#HSI RC2809C (R BULL)

Nominal

0.095 +0.012 (+14.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.095	24,613.270	22,350,000	15,110,000	10.073	3,880,000	0.088	2,710,000	0.073
29/09/2026	0.083	24,523.570	27,810,000	16,280,000	10.853	2,750,000	0.089	7,370,000	0.082
28/09/2026	0.104	24,642.510	27,190,000	11,660,000	7.773	9,080,000	0.106	1,030,000	0.106
25/09/2026	0.087	24,510.090	7,131,890,000	19,710,000	13.140	3,523,760,000	0.072	3,543,380,000	0.072
24/09/2026	0.117	24,761.130	60,000	90,000	0.060	30,000	0.117	30,000	0.110
23/09/2026	0.123	24,834.120	30,000	90,000	0.060			30,000	0.130
22/09/2026	0.150	25,087.750	80,000	60,000	0.040	40,000	0.163	40,000	0.157
21/09/2026	0.142	25,042.710	30,000	60,000	0.040	30,000	0.129
18/09/2026	0.116	24,750.780	1,000,000	90,000	0.060	1,000,000	0.121
17/09/2026	0.095	24,604.290	1,160,000	1,090,000	0.727	50,000	0.094	1,050,000	0.074
16/09/2026	0.110	24,713.780	30,000	90,000	0.060	30,000	0.111
15/09/2026	0.104	24,667.240	1,700,000	120,000	0.080	950,000	0.110	750,000	0.120
14/09/2026	0.128	24,917.600	2,400,000	320,000	0.213	1,090,000	0.124	1,290,000	0.123
11/09/2026	0.117	24,805.630	1,670,000	120,000	0.080	800,000	0.106	870,000	0.099
10/09/2026	0.130	24,954.470	30,000	50,000	0.033			30,000	0.125
09/09/2026	0.162	25,274.960	0	20,000	0.013
08/09/2026	0.165	25,317.180	20,000	20,000	0.013			20,000	0.161
07/09/2026	0.177	25,413.120	0	0	0.000
04/09/2026	0.203	25,650.870	0	0	0.000
03/09/2026	0.152	25,213.310	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.