Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.085 | 368.000 | 980,000 | 75,000 | 0.075 | 465,000 | 0.085 | 515,000 | 0.077 |
29/05/2024 | 0.081 | 371.000 | 1,010,000 | 25,000 | 0.025 | 655,000 | 0.076 | 305,000 | 0.073 |
28/05/2024 | 0.068 | 380.200 | 7,270,000 | 375,000 | 0.375 | 3,600,000 | 0.066 | 3,035,000 | 0.065 |
27/05/2024 | 0.073 | 377.400 | 2,120,000 | 940,000 | 0.940 | 760,000 | 0.078 | 1,145,000 | 0.080 |
24/05/2024 | 0.074 | 377.000 | 2,580,000 | 555,000 | 0.555 | 1,310,000 | 0.071 | 785,000 | 0.068 |
23/05/2024 | 0.066 | 381.800 | 1,615,000 | 1,080,000 | 1.080 | 970,000 | 0.070 | 435,000 | 0.064 |
22/05/2024 | 0.062 | 384.400 | 1,160,000 | 1,615,000 | 1.615 | 75,000 | 0.070 | 405,000 | 0.064 |
21/05/2024 | 0.062 | 383.600 | 6,670,000 | 1,285,000 | 1.285 | 3,230,000 | 0.060 | 1,615,000 | 0.056 |
20/05/2024 | 0.047 | 395.000 | 4,170,000 | 2,900,000 | 2.900 | 1,495,000 | 0.044 | 1,550,000 | 0.043 |
17/05/2024 | 0.044 | 395.000 | 6,810,000 | 2,845,000 | 2.845 | 3,275,000 | 0.038 | 1,590,000 | 0.039 |
16/05/2024 | 0.047 | 393.600 | 13,725,000 | 4,530,000 | 4.530 | 3,585,000 | 0.045 | 4,690,000 | 0.045 |
14/05/2024 | 0.070 | 378.400 | 1,870,000 | 3,425,000 | 3.425 | 750,000 | 0.070 | 1,120,000 | 0.069 |
13/05/2024 | 0.076 | 374.800 | 12,155,000 | 3,055,000 | 3.055 | 4,625,000 | 0.078 | 7,430,000 | 0.077 |
10/05/2024 | 0.086 | 367.600 | 2,380,000 | 250,000 | 0.250 | 1,265,000 | 0.089 | 1,115,000 | 0.089 |
09/05/2024 | 0.089 | 366.400 | 2,070,000 | 400,000 | 0.400 | 835,000 | 0.092 | 1,235,000 | 0.092 |
08/05/2024 | 0.101 | 358.000 | 10,000 | 0 | 0.000 | 5,000 | 0.094 | 5,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |