57193 JP#TENCTRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57193 JP#TENCTRP2809A (R BEAR)

Nominal

0.172 -0.022 (-11.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.194	607.000	15,000	615,000	0.615	15,000	0.193
26/01/2026	0.207	599.500	0	630,000	0.630
23/01/2026	0.213	595.000	5,000	630,000	0.630
22/01/2026	0.212	597.500	0	630,000	0.630
21/01/2026	0.203	602.500	900,000	630,000	0.630	305,000	0.207	595,000	0.199
20/01/2026	0.203	601.000	455,000	340,000	0.340	245,000	0.207	210,000	0.203
19/01/2026	0.188	610.000	200,000	375,000	0.375			200,000	0.188
16/01/2026	0.181	617.500	1,070,000	175,000	0.175	260,000	0.183
15/01/2026	0.170	622.000	2,105,000	435,000	0.435	1,075,000	0.168	980,000	0.167
14/01/2026	0.155	633.000	1,220,000	530,000	0.530	360,000	0.154	860,000	0.151
13/01/2026	0.166	627.500	0	30,000	0.030
12/01/2026	0.170	623.000	0	30,000	0.030
09/01/2026	0.187	611.000	100,000	30,000	0.030	100,000	0.186
08/01/2026	0.182	616.000	2,015,000	130,000	0.130	1,170,000	0.182	745,000	0.185
07/01/2026	0.168	624.500	2,645,000	555,000	0.555	1,115,000	0.170	1,325,000	0.172
06/01/2026	0.157	632.500	1,155,000	345,000	0.345	385,000	0.148	715,000	0.147
05/01/2026	0.169	624.500	5,000	15,000	0.015			5,000	0.164
02/01/2026	0.172	623.000	0	10,000	0.010
31/12/2025	0.208	599.000	0	10,000	0.010
30/12/2025	0.208	600.000	200,000	10,000	0.010	100,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.