57197 BP#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57197 BP#HSI RP29037 (R BEAR)

Nominal

0.165 -0.043 (-20.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.208	25,213.310	430,000	2,750,000	1.100			330,000	0.183
02/09/2026	0.199	25,311.210	0	2,420,000	0.968
01/09/2026	0.199	25,329.730	30,000	2,420,000	0.968	30,000	0.203
31/08/2026	0.183	25,566.990	730,000	2,450,000	0.980	720,000	0.194
28/08/2026	0.178	25,584.790	1,170,000	3,170,000	1.268
27/08/2026	0.178	25,565.740	4,070,000	3,170,000	1.268			1,070,000	0.178
26/08/2026	0.172	25,652.970	4,360,000	2,100,000	0.840	1,000,000	0.165	910,000	0.166
25/08/2026	0.184	25,511.100	5,400,000	2,190,000	0.876	1,490,000	0.189	2,890,000	0.185
24/08/2026	0.188	25,517.330	1,790,000	790,000	0.316	1,410,000	0.190	10,000	0.188
21/08/2026	0.145	26,009.460	1,530,000	2,190,000	0.876			990,000	0.150
20/08/2026	0.167	25,698.490	1,140,000	1,200,000	0.480	340,000	0.161	200,000	0.166
19/08/2026	0.190	25,495.070	500,000	1,340,000	0.536	150,000	0.203	150,000	0.192
18/08/2026	0.190	25,471.150	150,000	1,340,000	0.536			150,000	0.189
17/08/2026	0.190	25,453.230	20,000	1,190,000	0.476	10,000	0.201
14/08/2026	0.222	25,116.850	120,000	1,200,000	0.480	120,000	0.219
13/08/2026	0.198	25,396.510	0	1,320,000	0.528
12/08/2026	0.198	25,440.170	480,000	1,320,000	0.528	480,000	0.194
11/08/2026	0.173	25,652.820	150,000	1,800,000	0.720	90,000	0.158	40,000	0.152
10/08/2026	0.150	25,937.490	130,000	1,850,000	0.740	60,000	0.161	30,000	0.157
07/08/2026	0.175	25,668.030	350,000	1,880,000	0.752	30,000	0.190	30,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.