57199 SG#ICBC RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57199 SG#ICBC RC2808B (R BULL)

Nominal

0.104 +0.009 (+9.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.095	6.220	100,000	21,790,000	36.317
03/12/2025	0.095	6.164	10,000	21,790,000	36.317	10,000	0.099
02/12/2025	0.106	6.274	0	21,800,000	36.333
01/12/2025	0.107	6.304	0	21,800,000	36.333
28/11/2025	0.108	6.284	0	21,800,000	36.333
27/11/2025	0.108	6.334	0	21,800,000	36.333
26/11/2025	0.108	6.344	0	21,800,000	36.333
25/11/2025	0.108	6.344	0	21,800,000	36.333
24/11/2025	0.105	6.334	1,000,000	21,800,000	36.333	1,000,000	0.105
21/11/2025	0.105	6.244	210,000	22,800,000	38.000	210,000	0.108
20/11/2025	0.110	6.374	0	23,010,000	38.350
19/11/2025	0.110	6.294	10,000	23,010,000	38.350			10,000	0.112
18/11/2025	0.106	6.274	90,000	23,000,000	38.333	90,000	0.107
17/11/2025	0.115	6.354	10,000	23,090,000	38.483	10,000	0.115
14/11/2025	0.118	6.414	0	23,100,000	38.500
13/11/2025	0.118	6.414	10,000	23,100,000	38.500
12/11/2025	0.116	6.424	780,000	23,100,000	38.500	670,000	0.115	40,000	0.121
11/11/2025	0.108	6.334	0	23,730,000	39.550
10/11/2025	0.103	6.294	0	23,730,000	39.550
07/11/2025	0.098	6.174	310,000	23,730,000	39.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.