57199 SG#ICBC RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57199 SG#ICBC RC2808B (R BULL)

Nominal

0.108 +0.002 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.106	6.340	530,000	21,100,000	35.167			230,000	0.109
14/01/2026	0.101	6.240	670,000	20,870,000	34.783	670,000	0.101
13/01/2026	0.104	6.300	270,000	21,540,000	35.900			260,000	0.106
12/01/2026	0.100	6.240	200,000	21,280,000	35.467	200,000	0.100
09/01/2026	0.092	6.130	120,000	21,480,000	35.800			20,000	0.094
08/01/2026	0.090	6.100	860,000	21,460,000	35.767	120,000	0.087	620,000	0.089
07/01/2026	0.095	6.140	400,000	20,960,000	34.933			400,000	0.096
06/01/2026	0.101	6.210	0	20,560,000	34.267
05/01/2026	0.101	6.210	10,000	20,560,000	34.267	10,000	0.101
02/01/2026	0.106	6.340	0	20,570,000	34.283
31/12/2025	0.104	6.290	0	20,570,000	34.283
30/12/2025	0.104	6.270	10,000	20,570,000	34.283			10,000	0.105
29/12/2025	0.098	6.230	10,000	20,560,000	34.267			10,000	0.097
24/12/2025	0.092	6.130	0	20,550,000	34.250
23/12/2025	0.092	6.160	0	20,550,000	34.250
22/12/2025	0.088	6.130	0	20,550,000	34.250
19/12/2025	0.088	6.120	0	20,550,000	34.250
18/12/2025	0.088	6.120	100,000	20,550,000	34.250	90,000	0.083	10,000	0.088
17/12/2025	0.084	6.030	10,000	20,630,000	34.383			10,000	0.085
16/12/2025	0.080	5.980	0	20,620,000	34.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.