57212 CT#HSI RC2803J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57212 CT#HSI RC2803J (R BULL)

Nominal

0.135 -0.020 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.155	25,500.580	660,000	20,000	0.010	340,000	0.165	320,000	0.166
18/03/2026	0.211	26,025.420	30,000	40,000	0.030			30,000	0.190
17/03/2026	0.197	25,868.540	1,010,000	10,000	0.010	1,010,000	0.194
16/03/2026	0.191	25,834.020	60,000	1,020,000	0.680	50,000	0.171	10,000	0.154
13/03/2026	0.153	25,465.600	130,000	1,060,000	0.710	50,000	0.167	80,000	0.162
12/03/2026	0.179	25,716.760	20,000	1,030,000	0.690			20,000	0.176
11/03/2026	0.194	25,898.760	120,000	1,010,000	0.670	60,000	0.197	60,000	0.211
10/03/2026	0.198	25,959.900	180,000	1,010,000	0.670	90,000	0.168	90,000	0.178
09/03/2026	0.144	25,408.460	220,000	1,010,000	0.670	110,000	0.130	110,000	0.111
06/03/2026	0.181	25,757.290	430,000	1,010,000	0.670	390,000	0.175	20,000	0.180
05/03/2026	0.143	25,321.340	90,000	1,380,000	0.920	50,000	0.163	40,000	0.161
04/03/2026	0.130	25,249.480	1,960,000	1,390,000	0.930	290,000	0.124	1,670,000	0.115
03/03/2026	0.180	25,768.080	1,000,000	10,000	0.010	600,000	0.194	400,000	0.217
02/03/2026	0.211	26,059.850	1,010,000	210,000	0.140	400,000	0.215	610,000	0.212
27/02/2026	0.270	26,630.540	800,000	0	0.000	800,000	0.270
26/02/2026	0.250	26,381.020	800,000	800,000	0.530			800,000	0.265
25/02/2026	0.270	26,765.720	0	0	0.000
24/02/2026	0.265	26,590.320	800,000	0	0.000	400,000	0.265	400,000	0.260
23/02/2026	0.305	27,081.910	0	0	0.000
20/02/2026	0.265	26,413.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.