57216 HU#HSI RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57216 HU#HSI RP2712A (R BEAR)

Nominal

0.130 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.130	26,563.900	5,790,000	270,000	0.180	4,080,000	0.128	1,680,000	0.122
16/01/2026	0.106	26,844.960	260,370,000	2,670,000	1.780	128,250,000	0.096	125,960,000	0.096
15/01/2026	0.093	26,923.620	346,150,000	4,960,000	3.307	161,010,000	0.089	162,440,000	0.089
14/01/2026	0.091	26,999.810	27,300,000	3,530,000	2.353	9,870,000	0.092	12,380,000	0.089
13/01/2026	0.105	26,848.470	141,830,000	1,020,000	0.680	66,240,000	0.078	67,260,000	0.078
12/01/2026	0.130	26,608.480	0	0	0.000
09/01/2026	0.168	26,231.790	0	0	0.000
08/01/2026	0.172	26,149.310	0	0	0.000
07/01/2026	0.141	26,458.950	0	0	0.000
06/01/2026	0.119	26,710.450	0	0	0.000
05/01/2026	0.153	26,347.240	0	0	0.000
02/01/2026	0.153	26,338.470	0	0	0.000
31/12/2025	0.224	25,630.540	0	0	0.000
30/12/2025	0.204	25,854.600	0	0	0.000
29/12/2025	0.217	25,635.230	0	0	0.000
24/12/2025	0.200	25,818.930	0	0	0.000
23/12/2025	0.202	25,774.140	0	0	0.000
22/12/2025	0.202	25,801.770	0	0	0.000
19/12/2025	0.212	25,690.530	0	0	0.000
18/12/2025	0.233	25,498.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.