57232 JP#HSI RC2804S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57232 JP#HSI RC2804S (R BULL)

Nominal

0.243 +0.034 (+16.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.209	25,898.610	70,000	410,000	0.205	40,000	0.196	30,000	0.205
04/05/2026	0.235	26,095.880	450,000	420,000	0.210	350,000	0.254	100,000	0.243
30/04/2026	0.197	25,776.530	760,000	670,000	0.335	200,000	0.196	560,000	0.204
29/04/2026	0.230	26,111.840	680,000	310,000	0.155	680,000	0.223
28/04/2026	0.188	25,679.780	960,000	990,000	0.495	280,000	0.199	680,000	0.191
27/04/2026	0.220	25,925.650	280,000	590,000	0.295			280,000	0.222
24/04/2026	0.219	25,978.070	0	310,000	0.155
23/04/2026	0.215	25,915.200	0	310,000	0.155
22/04/2026	0.242	26,163.240	0	310,000	0.155
21/04/2026	0.265	26,487.480	0	310,000	0.155
20/04/2026	0.255	26,361.070	0	310,000	0.155
17/04/2026	0.237	26,160.330	0	310,000	0.155
16/04/2026	0.260	26,394.260	280,000	310,000	0.155	280,000	0.250
15/04/2026	0.219	25,947.320	400,000	590,000	0.295	400,000	0.234
14/04/2026	0.213	25,872.320	410,000	990,000	0.495	100,000	0.215	310,000	0.210
13/04/2026	0.188	25,660.850	340,000	780,000	0.390	80,000	0.178	260,000	0.181
10/04/2026	0.212	25,893.540	190,000	600,000	0.300	10,000	0.213	180,000	0.224
09/04/2026	0.197	25,752.400	100,000	430,000	0.215	100,000	0.203
08/04/2026	0.212	25,893.020	1,200,000	530,000	0.265	880,000	0.204	300,000	0.199
02/04/2026	0.132	25,116.530	1,850,000	1,110,000	0.555	880,000	0.128	970,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.